Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (615)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (615)
- Argentinien (18)
- Australien (90)
- Österreich (21)
- Belgien (3)
- Brasilien (36)
- Kanada (192)
- Chile (5)
- China (72)
- Tschechische Republik (3)
- Dänemark (2)
- Finnland (1)
- Frankreich (12)
- Deutschland (508)
- Griechenland (4)
- Hongkong (60)
- Ungarn (1)
- Indien (68)
- Indonesien (48)
- Israel (9)
- Italien (5)
- Japan (20)
- Malaysia (27)
- Mexiko (32)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (34)
- Polen (8)
- Portugal (1)
- Katar (2)
- Russland (26)
- Singapur (26)
- Süd-Afrika (5)
- Südkorea (13)
- Spanien (4)
- Surinam (3)
- Schweden (4)
- Taiwan (3)
- Thailand (34)
- Türkei (4)
- Vereinigtes Königreich (36)
Alle Börsen
Energie (615)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magnolia Oil & Gas
MGY
US
|
$27.62 — |
+1.43
|
$5.26B — | $1.97M — | $26.98 — | $27.93 — | $5.26B — | 15.96 | $1.73 — | ||
Ultrapar Participações
UGP
US
|
$4.89 — |
-0.2
|
$5.24B — | $1.80M — | $4.84 — | $4.92 — | $5.24B — | 8.89 | $0.55 — | ||
Golar LNG
GLNG
US
|
$51.17 — |
+1.23
|
$5.21B — | $1.29M — | $50.40 — | $51.38 — | $5.21B — | 38.18 | $1.34 — | ||
California Resources
CRC
US
|
$58.61 — |
+3.08
|
$5.20B — | $328.75K — | $55.81 — | $58.93 — | $5.20B — | 0 | -$5.13 — | ||
|
Whitehaven Coal
WHITF
US
|
$6.25 — |
-2.34
|
$5.15B — | $500.00 — | $6.25 — | $6.25 — | $5.15B — | 11.16 | $0.56 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.06 — |
-0.9
|
$4.98B — | $227.54K — | $32.68 — | $33.38 — | $4.98B — | 16.44 | $2.01 — | ||
Icahn Enterprises L.P
IEP
US
|
$7.39 — |
-0.14
|
$4.97B — | $787.31K — | $7.31 — | $7.45 — | $4.97B — | 0 | -$0.44 — | ||
PBF Energy
PBF
US
|
$41.89 — |
+1.85
|
$4.96B — | $1.44M — | $40.63 — | $42.99 — | $4.96B — | 11.05 | $3.79 — | ||
|
Liberty Energy
LBRT
US
|
$28.87 — |
+3
|
$4.71B — | $3.15M — | $27.74 — | $29.15 — | $4.71B — | 31.72 | $0.91 — | ||
CNX Resources
CNX
US
|
$33.15 — |
+3.24
|
$4.69B — | $1.02M — | $32.09 — | $33.30 — | $4.69B — | 4.41 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.22 — |
-2.74
|
$4.41B — | $4.17K — | $9.22 — | $9.50 — | $4.41B — | 0 | -$0.13 — | ||
|
Patterson-UTI Energy
PTEN
US
|
$11.49 — |
0
|
$4.36B — | $7.28M — | $11.26 — | $11.84 — | $4.36B — | 0 | -$0.30 — | ||
|
PT Bumi Resources Tbk
PBMRF
US
|
$0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
|
Cactus
WHD
US
|
$59.10 — |
+0.9
|
$4.10B — | $311.74K — | $58.11 — | $59.40 — | $4.10B — | 55.23 | $1.07 — | ||
|
International Seaways
INSW
US
|
$82.01 — |
+5.13
|
$4.06B — | $484.77K — | $75.36 — | $82.11 — | $4.06B — | 7.46 | $10.98 — | ||
|
Comstock Resources
CRK
US
|
$13.52 — |
+2.66
|
$3.97B — | $1.86M — | $13.07 — | $13.74 — | $3.97B — | 6.11 | $2.21 — | ||
Scorpio Tankers
STNG
US
|
$79.05 — |
+3.78
|
$3.93B — | $517.81K — | $75.81 — | $79.09 — | $3.93B — | 7.80 | $10.13 — | ||
Oceaneering
OII
US
|
$39.39 — |
-1.03
|
$3.93B — | $522.60K — | $38.90 — | $39.84 — | $3.93B — | 11.72 | $3.36 — | ||
|
Helmerich & Payne
HP
US
|
$39.25 — |
+0.15
|
$3.92B — | $491.31K — | $38.88 — | $39.98 — | $3.92B — | 0 | -$3.79 — | ||
|
Athabasca Oil
ATHOF
US
|
$8.08 — |
-2.3
|
$3.91B — | $13.14K — | $8.00 — | $8.24 — | $3.91B — | 25.25 | $0.32 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.73 — |
-5.51
|
$3.88B — | $705.93K — | $26.01 — | $27.80 — | $3.88B — | 27.27 | $0.98 — | ||
Tidewater
TDW
US
|
$76.91 — |
+3.62
|
$3.82B — | $422.90K — | $72.79 — | $77.25 — | $3.82B — | 12.96 | $5.93 — | ||
|
Crescent Energy Company
CRGY
US
|
$11.58 — |
+0.87
|
$3.82B — | $5.24M — | $11.25 — | $11.76 — | $3.82B — | 0 | -$0.73 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
|
Energy Fuels
UUUU
US
|
$15.04 — |
-0.27
|
$3.76B — | $6.50M — | $14.82 — | $15.37 — | $3.76B — | 0 | -$0.29 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$18.08 — |
+0.06
|
$3.70B — | $600.00 — | $18.08 — | $18.12 — | $3.70B — | 10.89 | $1.66 — | ||
|
New Hope
NHPEF
US
|
$4.28 — |
+1.9
|
$3.66B — | $11.40K — | $4.20 — | $4.28 — | $3.66B — | 32.92 | $0.13 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
Peabody Energy
BTU
US
|
$27.40 — |
+3.95
|
$3.34B — | $2.47M — | $26.32 — | $27.82 — | $3.34B — | 0 | -$0.98 — | ||
Alliance Resource Partners, L.P
ARLP
US
|
$25.03 — |
-0.4
|
$3.22B — | $182.34K — | $24.92 — | $25.38 — | $3.22B — | 13.17 | $1.90 — | ||
|
Centrus Energy
LEU
US
|
$162.58 — |
+2.46
|
$3.20B — | $404.19K — | $158.16 — | $165.14 — | $3.20B — | 59.11 | $2.75 — | ||
|
Paladin Energy
PALAF
US
|
$7.04 — |
+3.83
|
$3.16B — | $27.07K — | $6.90 — | $7.04 — | $3.16B — | 0 | -$0.11 — | ||
|
TORM
TRMD
US
|
$30.40 — |
+5.01
|
$3.11B — | $722.68K — | $28.67 — | $30.41 — | $3.11B — | 8.91 | $3.41 — | ||
|
Paramount Resources
PRMRF
US
|
$21.24 — |
+0.09
|
$3.09B — | $4.36K — | $21.24 — | $21.38 — | $3.09B — | 73.24 | $0.29 — | ||
|
CVR Energy
CVI
US
|
$30.67 — |
+0.92
|
$3.08B — | $825.10K — | $29.95 — | $31.15 — | $3.08B — | 0 | -$0.42 — | ||
TGS ASA
TGSGY
US
|
$15.65 — |
-1.26
|
$3.08B — | $15.64K — | $15.47 — | $15.80 — | $3.08B — | 0 | -$0.01 — | ||
|
Gulfport Energy
GPOR
US
|
$166.41 — |
+2.42
|
$2.99B — | $160.99K — | $163.28 — | $166.84 — | $2.99B — | 5.47 | $30.42 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.97 — |
+1.09
|
$2.97B — | $262.30K — | $13.67 — | $14.05 — | $2.97B — | 11.00 | $1.27 — | ||
Delek US
DK
US
|
$47.22 — |
+0.32
|
$2.89B — | $674.46K — | $46.92 — | $48.40 — | $2.89B — | 0 | -$0.90 — | ||
|
International Petroleum
IPCFF
US
|
$25.45 — |
+2.72
|
$2.87B — | $500.00 — | $25.55 — | $25.60 — | $2.87B — | 115.70 | $0.22 — | ||
DHT
DHT
US
|
$17.57 — |
+5.53
|
$2.83B — | $2.08M — | $16.63 — | $17.59 — | $2.83B — | 8.52 | $2.06 — | ||
|
Delek Logistics Partners, LP
DKL
US
|
$53.02 — |
-1.47
|
$2.82B — | $149.71K — | $50.57 — | $53.77 — | $2.82B — | 16.72 | $3.17 — | ||
|
Par Pacific
PARR
US
|
$55.82 — |
+0.79
|
$2.80B — | $457.37K — | $54.93 — | $56.34 — | $2.80B — | 6.32 | $8.83 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
Denison Mines
DNN
US
|
$3.06 — |
+2
|
$2.77B — | $22.28M — | $3.00 — | $3.14 — | $2.77B — | 0 | -$0.23 — | ||
National Energy Services Reunited
NESR
US
|
$26.50 — |
+6.6
|
$2.67B — | $3.44M — | $24.53 — | $26.60 — | $2.67B — | 41.40 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$18.91 — |
+2.38
|
$2.66B — | $1.15M — | $18.30 — | $19.16 — | $2.66B — | 90.04 | $0.21 — | ||
Cosan
CSAN
US
|
$2.67 — |
+0.38
|
$2.63B — | $973.08K — | $2.66 — | $2.73 — | $2.63B — | 0 | -$2.58 — | ||
|
Teekay Tankers
TNK
US
|
$75.40 — |
+4
|
$2.61B — | $278.76K — | $71.85 — | $76.23 — | $2.61B — | 6.12 | $12.31 — | ||
|
CES Energy
CESDF
US
|
$12.00 — |
0
|
$2.53B — | $200.00 — | $12.00 — | $12.00 — | $2.53B — | 17.14 | $0.70 — | ||
|
Talos Energy
TALO
US
|
$14.96 — |
+1.08
|
$2.50B — | $729.57K — | $14.58 — | $15.26 — | $2.50B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$20.79 — |
+1.81
|
$2.26B — | $2.32M — | $20.06 — | $21.03 — | $2.26B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$9.39 — |
-0.21
|
$2.23B — | $100.00 — | $9.39 — | $9.39 — | $2.23B — | 22.35 | $0.42 — | ||
|
NextDecade
NEXT
US
|
$8.40 — |
+1.69
|
$2.23B — | $2.69M — | $8.05 — | $8.47 — | $2.23B — | 0 | -$1.34 — | ||
Monmouth Real Estate Inv
MNR
US
|
$13.26 — |
+1.22
|
$2.21B — | $316.43K — | $13.18 — | $13.55 — | $2.21B — | 17.91 | $0.74 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.54 — |
+5.62
|
$2.05B — | $674.15K — | $15.75 — | $16.70 — | $2.05B — | 0 | -$3.50 — | ||
|
Freehold Royalties
FRHLF
US
|
$12.25 — |
-0.97
|
$2.01B — | $6.25K — | $12.25 — | $12.37 — | $2.01B — | 31.41 | $0.39 — | ||
Dorian LPG
LPG
US
|
$45.19 — |
+3.79
|
$1.93B — | $326.72K — | $42.54 — | $45.23 — | $1.93B — | 9.95 | $4.54 — | ||
ProPetro Holding
PUMP
US
|
$15.51 — |
+4.94
|
$1.90B — | $3.18M — | $14.71 — | $15.78 — | $1.90B — | 0 | -$0.11 — | ||
|
Expro
XPRO
US
|
$16.46 — |
+0.55
|
$1.87B — | $385.74K — | $16.32 — | $16.77 — | $1.87B — | 51.43 | $0.32 — | ||
|
Genesis Energy, L.P
GEL
US
|
$15.13 — |
-3.38
|
$1.85B — | $647.68K — | $14.80 — | $15.40 — | $1.85B — | 0 | -$0.19 — | ||
|
TerraVest Industries
TRRVF
US
|
$84.21 — |
-0.26
|
$1.83B — | $296.00 — | $83.75 — | $84.21 — | $1.83B — | 35.83 | $2.35 — | ||
|
Parex Resources
PARXF
US
|
$18.92 — |
+0.42
|
$1.82B — | $2.62K — | $18.67 — | $19.04 — | $1.82B — | 10.22 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.57 — |
-4.35
|
$1.74B — | $493.00 — | $8.57 — | $8.80 — | $1.74B — | 38.95 | $0.22 — | ||
|
Oil Refineries
OILRF
US
|
$0.55 — |
0
|
$1.71B — | $1.66K — | $0.30 — | $0.55 — | $1.71B — | 27.50 | $0.02 — | ||
Vermilion Energy
VET
US
|
$11.15 — |
-0.54
|
$1.71B — | $1.48M — | $11.02 — | $11.26 — | $1.71B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.87 — |
-0.69
|
$1.70B — | $7.34M — | $2.81 — | $2.96 — | $1.70B — | 0 | -$1.69 — | ||
|
FLEX LNG
FLNG
US
|
$31.28 — |
+2.56
|
$1.69B — | $380.25K — | $30.00 — | $31.33 — | $1.69B — | 22.50 | $1.39 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$15.26 — |
-0.59
|
$1.64B — | $613.58K — | $15.26 — | $15.59 — | $1.64B — | 33.17 | $0.46 — | ||
|
Global Partners LP
GLP
US
|
$47.13 — |
-5.06
|
$1.60B — | $192.32K — | $45.57 — | $49.49 — | $1.60B — | 13.09 | $3.60 — | ||
|
RPC
RES
US
|
$7.19 — |
+1.7
|
$1.59B — | $996.00K — | $6.97 — | $7.29 — | $1.59B — | 79.88 | $0.09 — | ||
|
Nabors Industries
NBR
US
|
$101.63 — |
-0.26
|
$1.50B — | $220.69K — | $98.38 — | $103.83 — | $1.50B — | 7.43 | $13.67 — | ||
Cardinal Energy
CRLFF
US
|
$8.30 — |
-3.38
|
$1.45B — | $16.20K — | $8.30 — | $8.44 — | $1.45B — | 207.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$7.18 — |
+3.46
|
$1.45B — | $1.20K — | $7.20 — | $7.22 — | $1.45B — | 44.87 | $0.16 — | ||
Helix Energy
HLX
US
|
$9.74 — |
-0.31
|
$1.44B — | $1.23M — | $9.68 — | $9.88 — | $1.44B — | 97.39 | $0.10 — | ||
|
Navigator
NVGS
US
|
$23.00 — |
+1.72
|
$1.42B — | $146.67K — | $22.38 — | $23.09 — | $1.42B — | 14.19 | $1.62 — | ||
Borr Drilling
BORR
US
|
$4.58 — |
-1.72
|
$1.41B — | $3.34M — | $4.55 — | $4.70 — | $1.41B — | 30.53 | $0.15 — | ||
|
Natural Resource Partners L.P
NRP
US
|
$104.00 — |
-1.29
|
$1.38B — | $27.39K — | $103.43 — | $106.00 — | $1.38B — | 12.22 | $8.51 — | ||
Permian Basin Royalty Trust
PBT
US
|
$28.45 — |
-1.15
|
$1.33B — | $83.85K — | $28.13 — | $29.60 — | $1.33B — | 91.77 | $0.31 — | ||
|
Bristow
VTOL
US
|
$43.96 — |
+2.04
|
$1.30B — | $159.85K — | $43.10 — | $44.52 — | $1.30B — | 11.44 | $3.84 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$26.71 — |
-0.6
|
$1.29B — | $173.83K — | $26.61 — | $27.40 — | $1.29B — | 19.21 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.65 — |
-1.27
|
$1.28B — | $1.73K — | $4.65 — | $4.70 — | $1.28B — | 25.83 | $0.18 — | ||
Precision Drilling
PDS
US
|
$95.87 — |
-0.57
|
$1.24B — | $62.36K — | $94.66 — | $97.83 — | $1.24B — | 0 | -$0.74 — | ||
Advantage Energy
AAVVF
US
|
$7.07 — |
-1.12
|
$1.19B — | $1.70K — | $7.05 — | $7.14 — | $1.19B — | 15.04 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$36.00 — |
-1.34
|
$1.18B — | $400.00 — | $35.68 — | $36.05 — | $1.18B — | 7.46 | $4.82 — | ||
Nordic American Tankers
NAT
US
|
$5.56 — |
+7.96
|
$1.18B — | $3.97M — | $5.13 — | $5.57 — | $1.18B — | 21.38 | $0.26 — | ||
Trican Well Service
TOLWF
US
|
$5.29 — |
-0.38
|
$1.11B — | $2.28K — | $5.29 — | $5.39 — | $1.11B — | 13.56 | $0.39 — | ||
Sabine Royalty Trust
SBR
US
|
$74.79 — |
-0.4
|
$1.09B — | $24.48K — | $74.25 — | $75.37 — | $1.09B — | 15.94 | $4.69 — | ||
|
Teekay
TK
US
|
$12.33 — |
+3.79
|
$1.07B — | $286.59K — | $11.79 — | $12.43 — | $1.07B — | 10.91 | $1.13 — | ||
|
Thungela Resources
TNGRF
US
|
$7.88 — |
-9.48
|
$1.00B — | $677.00 — | $8.30 — | $8.50 — | $1.00B — | 0 | -$3.30 — | ||
|
HighPeak Energy
HPK
US
|
$7.85 — |
-2.24
|
$991.91M — | $713.59K — | $7.84 — | $8.37 — | $991.91M — | 0 | -$1.15 — | ||
Deep Yellow
DYLLF
US
|
$1.00 — |
+1.01
|
$975.53M — | $4.20K — | $1.00 — | $1.00 — | $975.53M — | 0 | $0.00 — | ||
Flotek Industries
FTK
US
|
$24.64 — |
+1.9
|
$891.41M — | $189.64K — | $24.41 — | $25.23 — | $891.41M — | 31.18 | $0.79 — | ||
|
CrossAmerica Partners LP
CAPL
US
|
$22.50 — |
+0.54
|
$858.47M — | $69.22K — | $22.20 — | $22.60 — | $858.47M — | 15.20 | $1.48 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
-5.05
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.41 — |
+2.7
|
$795.03M — | $1.60K — | $11.30 — | $11.41 — | $795.03M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.38 — |
+11.76
|
$775.66M — | $2.50K — | $0.38 — | $0.38 — | $775.66M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$35.26 — |
+2.11
|
$765.00M — | $169.67K — | $34.33 — | $35.79 — | $765.00M — | 12.28 | $2.87 — | ||
|
Pason Systems
PSYTF
US
|
$9.74 — |
-1.02
|
$755.26M — | $100.00 — | $9.74 — | $9.74 — | $755.26M — | 22.65 | $0.43 — | ||
|
Surge Energy
ZPTAF
US
|
$7.45 — |
+0.27
|
$746.44M — | $450.00 — | $7.40 — | $7.45 — | $746.44M — | 149.00 | $0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||