Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$104.3B
24-Stunden-Volumen
BTC 49.66%     ETH 15.28%
Dominanz

Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valaris  VAL $75.26
+2.02
$5.45B $805.81K $74.05 $76 $5.45B 6.53 $11.51
Equitrans Midstream  ETRN $12.49
+2.21
$5.42B $10.19M $12.2 $12.68 $5.42B 14.03 $0.89
Magnolia Oil & Gas  MGY $25.95
+1.65
$5.3B $3.53M $25.48 $25.95 $5.3B 12.72 $2.04
Sprott Physical Uranium Trust Fund  SRUUF $20.6
-1.62
$5.28B $234.15K $20.6 $21.3 $5.28B 24.23 $0.85
Frontline  FRO $23.38
+0.43
$5.2B $1.08M $23.23 $23.49 $5.2B 6.64 $3.52
Transocean  RIG $6.28
+0.48
$5.15B $15.05M $6.27 $6.43 $5.15B 0 -$1.24
Sunoco LP  SUN $60.29
+0.23
$5.09B $254.14K $59.76 $60.54 $5.09B 16.51 $3.65
Crescent Point Energy  CPG $8.19
+1.61
$5.08B $3.53M $8.06 $8.21 $5.08B 7.58 $1.08
National Fuel Gas Company  NFG $53.72
+1.4
$4.95B $544.14K $53.12 $53.75 $4.95B 11.26 $4.77
Patterson-UTI Energy  PTEN $11.94
-0.91
$4.87B $10.69M $11.85 $12.3 $4.87B 13.56 $0.88
Tidewater  TDW $92
-0.22
$4.81B $888.36K $91.4 $93.15 $4.81B 50.00 $1.84
Subsea 7 S.A.  SUBCY $16
+0.19
$4.79B $8.01K $15.76 $16 $4.79B 320.00 $0.05
Yancoal Australia  YACAF $3.6
+3.27
$4.75B $6.94K $3.49 $3.6 $4.75B 4.00 $0.9
PrairieSky Royalty  PREKF $19.77
+2.96
$4.73B $8.94K $19.4 $19.77 $4.73B 28.24 $0.7
Arcadium Lithium plc  ALTM $4.31
-2.71
$4.63B $10.44M $4.31 $4.49 $4.63B 0 $0
Saipem SpA  SAPMY $0.46
-3.8
$4.62B $113 $0.46 $0.46 $4.62B 0 -$0.05
Whitecap Resources  SPGYF $7.58
+1.79
$4.57B $22.04K $7.54 $7.6 $4.57B 7.08 $1.07
Technip Energies  THNPY $25.35
-0.18
$4.48B $6.15K $25.08 $25.35 $4.48B 14.24 $1.78
Plains GP Holdings, L.P  PAGP $18.25
+1.39
$4.26B $2.02M $18.02 $18.31 $4.26B 18.06 $1.01
NexGen Energy  NXE $7.77
+1.04
$4.19B $5.6M $7.68 $7.94 $4.19B 64.75 $0.12
Helmerich & Payne  HP $42.06
-0.4
$4.16B $636.97K $41.97 $42.75 $4.16B 10.03 $4.19
Whitehaven Coal  WHITF $4.79
+8.37
$4.01B $62.95K $4.58 $4.79 $4.01B 5.26 $0.91
Northern Oil and Gas  NOG $39.68
+1.69
$4B $1.16M $39.22 $39.82 $4B 3.95 $10.03
Enerplus  ERF $19.66
+1.44
$4B $2.87M $19.31 $19.77 $4B 9.40 $2.09
Vista Energy, S.A.B. de C.V  VIST $41.38
-2.04
$3.95B $283.65K $41.12 $42.35 $3.95B 10.34 $4
Scorpio Tankers  STNG $71.55
+1.43
$3.8B $916.83K $70.3 $71.6 $3.8B 7.13 $10.03
California Resources  CRC $55.1
+0.31
$3.79B $677.35K $54.64 $55.63 $3.79B 7.08 $7.78
CNX Resources  CNX $23.72
0
$3.63B $2.56M $23.63 $24 $3.63B 2.63 $8.99
CVR Energy  CVI $35.66
+2.27
$3.58B $1.08M $34.7 $35.96 $3.58B 4.66 $7.65
Liberty Energy  LBRT $20.72
+1.87
$3.44B $3.11M $20.36 $20.77 $3.44B 6.57 $3.15
Black Stone Minerals, L.P  BSM $15.98
+0.88
$3.36B $459.79K $15.81 $16 $3.36B 8.50 $1.88
Cactus  WHD $50.09
+0.58
$3.31B $522.29K $49.96 $50.94 $3.31B 19.49 $2.57
Euronav  EURN $16.63
+1.09
$3.28B $265.65K $16.46 $16.69 $3.28B 3.89 $4.27
TORM  TRMD $34.95
+1.98
$3.22B $507.22K $34 $35 $3.22B 4.67 $7.48
Peabody Energy  BTU $24.26
+0.04
$3.11B $2.61M $23.97 $24.49 $3.11B 4.85 $5
Archrock  AROC $19.67
+1.71
$3.07B $2M $19.55 $20.03 $3.07B 29.35 $0.67
NuStar Energy L.P  NS $23.27
+0.74
$2.94B $498.81K $23.09 $23.43 $2.94B 32.31 $0.72
Paramount Resources  PRMRF $20.31
+0.57
$2.93B $10.67K $20.16 $20.38 $2.93B 8.71 $2.33
Gulfport Energy  GPOR $160.12
+0.15
$2.91B $236.42K $158.23 $161.74 $2.91B 2.40 $66.46
Transportadora de Gas del Sur  TGS $15.1
+0.33
$2.89B $153.53K $14.8 $15.27 $2.89B 251.66 $0.06
Kosmos Energy  KOS $5.96
+1.19
$2.81B $7.67M $5.88 $6.05 $2.81B 13.54 $0.44
Gibson Energy  GBNXF $16.96
+0.44
$2.75B $149 $16.96 $16.96 $2.75B 16.31 $1.04
USA Compression Partners, LP  USAC $26.67
+0.04
$2.75B $302.26K $26.36 $26.95 $2.75B 133.34 $0.2
Paladin Energy  PALAF $0.92
+0.6
$2.73B $440.39K $0.9 $0.93 $2.73B 45.77 $0.02
Uranium Energy  UEC $6.75
+0.75
$2.73B $6.06M $6.69 $6.92 $2.73B 0 -$0.02
Comstock Resources  CRK $9.28
+0.22
$2.71B $4.64M $9.14 $9.4 $2.71B 12.21 $0.76
Harbour Energy  PMOIF $3.3
0
$2.68B $275 $3.3 $3.3 $2.68B 0 -$1.06
International Seaways  INSW $53.2
+1.35
$2.6B $473.75K $52.3 $53.38 $2.6B 4.72 $11.25
Alliance Resource Partners, L.P  ARLP $20.05
-0.69
$2.57B $351.2K $20.02 $20.4 $2.57B 4.16 $4.81
Talos Energy  TALO $13.93
+2.05
$2.55B $1.45M $13.68 $13.96 $2.55B 8.98 $1.55
Golar LNG  GLNG $24.06
+1.13
$2.52B $755.97K $23.71 $24.16 $2.52B 47.17 $0.51
CONSOL Energy  CEIX $83.76
+0.95
$2.48B $520.33K $81.99 $84.49 $2.48B 4.23 $19.79
Callon Petroleum Company  CPE $35.76
+1.82
$2.38B $21.7M $35.33 $36.2 $2.38B 5.77 $6.19
Kinetik  KNTK $39.87
+1.42
$2.38B $637.63K $39.42 $40.42 $2.38B 15.82 $2.52
Oceaneering  OII $23.4
+0.3
$2.36B $684.02K $23.29 $23.7 $2.36B 24.63 $0.95
Athabasca Oil  ATHOF $3.88
+1.31
$2.2B $73.98K $3.8 $3.88 $2.2B 0 -$0.07
Par Pacific  PARR $37.06
+1.81
$2.2B $1.32M $36 $37.2 $2.2B 3.10 $11.94
Expro  XPRO $19.97
-0.25
$2.2B $1.56M $19.93 $20.57 $2.2B 0 -$0.21
Peyto Exploration & Development  PEYUF $11.03
+0.42
$2.14B $23.78K $10.95 $11.05 $2.14B 9.26 $1.19
Crescent Energy Company  CRGY $11.9
+1.36
$2.11B $1.56M $11.8 $12.01 $2.11B 29.74 $0.4
NGL Energy Partners LP  NGL-PB $29.39
+1
$2.1B $185.13K $29.06 $30.01 $2.1B 0 -$2.22
CIMC Enric  CIMEF $0.8399
0
$2.06B $5.98K $0.8399 $0.8399 $2.06B 12.00 $0.07
HighPeak Energy  HPK $15.77
-1.19
$2.03B $440.9K $15.66 $16.15 $2.03B 9.98 $1.58
Vermilion Energy  VET $12.44
+1.63
$2.02B $899.46K $12.22 $12.56 $2.02B 0 -$1.07
Teekay Tankers  TNK $58.41
+1.92
$1.99B $304K $57.15 $58.43 $1.99B 3.93 $14.86
NGL Energy Partners LP  NGL-PC $28
+0.04
$1.98B $3.75K $27.95 $28.07 $1.98B 0 -$2.22
Delek US  DK $30.74
+0.26
$1.97B $1.25M $30.06 $30.84 $1.97B 102.46 $0.3
PT Bumi Resources Tbk  PBMRF $0.0027
0
$1.96B $10K $0.0027 $0.0027 $1.96B 0 $0
Delek Logistics Partners, LP  DKL $40.99
+0.12
$1.93B $85.88K $40.74 $41.05 $1.93B 14.18 $2.89
DHT  DHT $11.5
+0.7
$1.86B $1.43M $11.38 $11.51 $1.86B 11.61 $0.99
NuVista Energy  NUVSF $8.79
+0.4
$1.82B $2.24K $8.79 $8.85 $1.82B 7.26 $1.21
Denison Mines  DNN $1.95
0
$1.74B $12.79M $1.94 $2 $1.74B 39.00 $0.05
Borr Drilling  BORR $6.85
+1.78
$1.73B $2.15M $6.74 $6.92 $1.73B 76.11 $0.09
CGN Mining Company Limited  CGNMF $0.2
0
$1.68B $5K $0.2 $0.2 $1.68B 20.17 $0.01
Yellow Cake  YLLXF $7.7
-0.43
$1.67B $7.19K $7.6 $7.94 $1.67B 3.03 $2.54
RPC  RES $7.74
+0.65
$1.67B $1.02M $7.7 $7.82 $1.67B 8.59 $0.9
Helix Energy  HLX $10.84
+0.18
$1.65B $1.32M $10.82 $10.98 $1.65B 0 -$0.07
Parex Resources  PARXF $15.99
+0.69
$1.65B $54.55K $15.86 $16.08 $1.65B 3.70 $4.32
Freehold Royalties  FRHLF $10.78
-0.28
$1.62B $15.84K $10.76 $10.83 $1.62B 16.58 $0.65
Kimbell Royalty Partners, LP  KRP $15.52
-0.51
$1.61B $377.09K $15.51 $15.67 $1.61B 17.05 $0.91
DNOW  DNOW $15.2
-0.33
$1.61B $954.76K $15.15 $15.49 $1.61B 6.78 $2.24
Dorian LPG  LPG $38.46
+2.7
$1.56B $677.15K $37.54 $38.47 $1.56B 5.10 $7.54
Tamarack Valley Energy  TNEYF $2.83
+1.8
$1.54B $30.02K $2.81 $2.84 $1.54B 21.76 $0.13
Global Partners LP  GLP $44.38
-0.25
$1.5B $89.47K $44.07 $45 $1.5B 11.80 $3.76
International Petroleum  IPCFF $11.9
+1.01
$1.5B $1.17K $11.88 $11.9 $1.5B 9.29 $1.28
NextDecade  NEXT $5.68
+5.38
$1.46B $1.19M $5.4 $5.79 $1.46B 0 -$0.94
TGS ASA  TGSGY $11
+1.76
$1.44B $4K $10.82 $11.58 $1.44B 18.33 $0.6
FLEX LNG  FLNG $25.43
+0.83
$1.37B $269.55K $25.25 $25.54 $1.37B 11.45 $2.22
Genesis Energy, L.P  GEL $11.12
+1.28
$1.36B $362.04K $10.85 $11.12 $1.36B 50.54 $0.22
Headwater Exploration  CDDRF $5.67
-0.3
$1.34B $18.5K $5.67 $5.71 $1.34B 11.57 $0.49
Dorchester Minerals, L.P  DMLP $33.72
-0.77
$1.33B $46.96K $33.52 $34.03 $1.33B 11.83 $2.85
Natural Resource Partners L.P  NRP $92
+0.23
$1.19B $11.66K $91.01 $93 $1.19B 7.03 $13.08
Calumet Specialty Products Partners, L.P  CLMT $14.86
+3.34
$1.19B $100.44K $14.25 $14.94 $1.19B 25.18 $0.59
Advantage Energy  AAVVF $7.31
+2.45
$1.17B $156.33K $7.13 $7.31 $1.17B 16.98 $0.43
GasLog Partners LP  GLOP-PA $24.75
-0.72
$1.14B $4.17K $24.7 $24.91 $1.14B 0 -$0.44
Navigator  NVGS $15.35
+0.2
$1.12B $91.43K $15.3 $15.43 $1.12B 15.50 $0.99
MRC Global  MRC $12.57
+0.08
$1.06B $381.27K $12.51 $12.67 $1.06B 11.97 $1.05
Birchcliff Energy  BIREF $3.95
+0.77
$1.06B $38.69K $3.89 $3.95 $1.06B 131.66 $0.03
Energy Fuels  UUUU $6.29
+4.14
$1.03B $6.49M $6.06 $6.3 $1.03B 10.14 $0.62
Precision Drilling  PDS $67.29
+0.54
$974.27M $35.97K $67.05 $68.05 $974.27M 4.67 $14.38
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen