国家/地区：美国，交易所：Tech Market Large ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (28)
能源 (28)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Company BKR | $47.87 — |
-1.12
|
$47.23B — | $168.86K — | $47.67 — | $48.07 — | $47.23B — | 16.50 | $2.9 — | |
| Diamondback Energy FANG | $139.52 — |
-1.24
|
$40.39B — | $94.96K — | $139.52 — | $141.59 — | $40.39B — | 9.79 | $14.24 — | |
| Viper Energy, Inc. VNOM | $37.82 — |
+0.69
|
$12.34B — | $1.34M — | $37 — | $37.9 — | $12.34B — | 10.53 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.22 — |
-0.49
|
$11.41B — | $60.43K — | $16.15 — | $16.22 — | $11.41B — | 24.95 | $0.65 — | |
| APA APA | $22.09 — |
-1.8
|
$7.9B — | $815.04K — | $21.76 — | $22.18 — | $7.9B — | 7.64 | $2.89 — | |
| Weatherford WFRD | $73.68 — |
-2.07
|
$5.29B — | $13.82K — | $73.44 — | $74.12 — | $5.29B — | 13.34 | $5.52 — | |
| Icahn Enterprises L.P IEP | $8.03 — |
-0.37
|
$4.6B — | $31.62K — | $8.03 — | $8.08 — | $4.6B — | 0 | -$1.2 — | |
| Golar LNG GLNG | $40.2 — |
-2.47
|
$4.11B — | $22.86K — | $39.83 — | $40.35 — | $4.11B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.02 — |
-0.87
|
$3.96B — | $32.24K — | $16.95 — | $17.08 — | $3.96B — | 0 | -$0.14 — | |
| Alliance Resource Partners, L.P ARLP | $24.73 — |
-0.88
|
$3.18B — | $5.3K — | $24.73 — | $24.88 — | $3.18B — | 13.08 | $1.89 — | |
| Patterson-UTI Energy PTEN | $6.16 — |
-3.72
|
$2.34B — | $1.52M — | $6.12 — | $6.25 — | $2.34B — | 0 | -$0.37 — | |
| TORM TRMD | $20.99 — |
-3.14
|
$2.06B — | $55.88K — | $20.92 — | $21.12 — | $2.06B — | 6.39 | $3.28 — | |
| Calumet CLMT | $18.92 — |
-5.82
|
$1.64B — | $30.65K — | $18.92 — | $19.69 — | $1.64B — | 0 | -$5.27 — | |
| Dorchester Minerals, L.P DMLP | $23.69 — |
-3.58
|
$1.12B — | $178.84K — | $23.69 — | $24.95 — | $1.12B — | 13.69 | $1.73 — | |
| Clean Energy Fuels CLNE | $2.81 — |
-2.94
|
$615.11M — | $69.95K — | $2.81 — | $2.84 — | $615.11M — | 0 | -$0.91 — | |
| New Fortress Energy NFE | $1.47 — |
+24.47
|
$418.29M — | $48.78M — | $1.46 — | $1.69 — | $418.29M — | 0 | -$3.83 — | |
| Geospace GEOS | $26.15 — |
+3.2
|
$335.26M — | $188.94K — | $24.64 — | $26.75 — | $335.26M — | 0 | -$1.02 — | |
| Berry BRY | $3.27 — |
-2.82
|
$253.37M — | $26.41K — | $3.27 — | $3.33 — | $253.37M — | 40.81 | $0.08 — | |
| DMC Global BOOM | $8.01 — |
-0.62
|
$164.86M — | $134.21K — | $7.88 — | $8.08 — | $164.86M — | 0 | -$8.65 — | |
| Martin Midstream Partners L.P MMLP | $2.58 — |
-4.09
|
$100.76M — | $29.43K — | $2.57 — | $2.7 — | $100.76M — | 0 | -$0.52 — | |
| Smart Sand SND | $2.15 — |
0
|
$85.41M — | $49.26K — | $2.09 — | $2.19 — | $85.41M — | 71.66 | $0.03 — | |
| Dawson Geophysical Company DWSN | $2.06 — |
+4.57
|
$63.96M — | $51.06K — | $1.96 — | $2.09 — | $63.96M — | 0 | -$0.24 — | |
| KLX Energy Services KLXE | $1.82 — |
-2.67
|
$32.47M — | $59.93K — | $1.77 — | $1.89 — | $32.47M — | 0 | -$4.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}