结果页面 3，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
房地产 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The RMR
RMR
US
|
$20.73 — |
+1.59
|
$354.26M — | $34.89K — | $20.34 — | $20.73 — | $354.26M — | 17.12 | $1.21 — | ||
|
Alpine Income Property Trust
PINE
US
|
$19.51 — |
+1.3
|
$346.27M — | $43.70K — | $19.01 — | $19.59 — | $346.27M — | 0 | -$0.08 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.02 — |
+0.81
|
$345.97M — | $16.95K — | $14.86 — | $15.15 — | $345.97M — | 5.84 | $2.57 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
-0.45
|
$345.57M — | $9.13K — | $40.00 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
NewLake Capital Partners
NLCP
US
|
$15.61 — |
+0.77
|
$327.08M — | $11.14K — | $15.35 — | $15.75 — | $327.08M — | 12.48 | $1.25 — | ||
|
BRT Apartments
BRT
US
|
$15.02 — |
+1.08
|
$282.71M — | $12.49K — | $14.75 — | $15.12 — | $282.71M — | 0 | -$0.65 — | ||
Ready Capital
RC
US
|
$1.68 — |
+4.69
|
$277.28M — | $982.77K — | $1.59 — | $1.70 — | $277.28M — | 0 | -$3.12 — | ||
American Realty Investors
ARL
US
|
$16.40 — |
+0.99
|
$264.89M — | $268.00 — | $15.81 — | $16.24 — | $264.89M — | 21.57 | $0.76 — | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.59 — |
+1.55
|
$254.66M — | $182.65K — | $4.50 — | $4.62 — | $254.66M — | 0 | -$0.36 — | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.99 — |
+2.11
|
$253.95M — | $69.12K — | $7.80 — | $8.00 — | $253.95M — | 19.01 | $0.42 — | ||
|
SITE Centers
SITC
US
|
$4.71 — |
+0.11
|
$247.42M — | $121.31K — | $4.71 — | $4.77 — | $247.42M — | 1.42 | $3.32 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.59 — |
+4.2
|
$237.67M — | $24.27K — | $4.35 — | $4.62 — | $237.67M — | 0 | -$2.47 — | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.11 — |
+2.02
|
$236.80M — | $80.95K — | $10.90 — | $11.20 — | $236.80M — | 7.71 | $1.44 — | ||
|
Stratus Properties
STRS
US
|
$28.94 — |
+1.51
|
$231.02M — | $7.88K — | $28.65 — | $28.94 — | $231.02M — | 10.83 | $2.67 — | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.69 — |
+0.23
|
$216.51M — | $89.10K — | $8.47 — | $8.79 — | $216.51M — | 13.79 | $0.63 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.39 — |
+2.19
|
$189.58M — | $30.34K — | $8.22 — | $8.42 — | $189.58M — | 9.32 | $0.90 — | ||
|
Modiv Industrial
MDV
US
|
$17.86 — |
+0.95
|
$184.37M — | $8.76K — | $17.80 — | $17.95 — | $184.37M — | 0 | -$0.41 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.70 — |
+0.78
|
$182.04M — | $9.22K — | $46.30 — | $46.77 — | $182.04M — | 0 | -$11.11 — | ||
|
Orion Properties
ONL
US
|
$2.85 — |
-1.22
|
$161.68M — | $105.01K — | $2.82 — | $2.87 — | $161.68M — | 0 | -$2.55 — | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.38 — |
+1.04
|
$159.97M — | $600.00 — | $21.16 — | $21.17 — | $159.97M — | 44.54 | $0.48 — | ||
|
Douglas Elliman
DOUG
US
|
$1.73 — |
+2.97
|
$157.27M — | $211.90K — | $1.67 — | $1.75 — | $157.27M — | 34.60 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$14.84 — |
-1.07
|
$152.25M — | $17.47K — | $14.55 — | $15.50 — | $152.25M — | 8.88 | $1.67 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.06 — |
+1.23
|
$151.93M — | $272.09K — | $2.02 — | $2.06 — | $151.93M — | 0 | -$0.96 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.65 — |
+2.12
|
$148.98M — | $35.36K — | $2.58 — | $2.66 — | $148.98M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.75 — |
0
|
$143.00M — | $90.22K — | $2.59 — | $2.80 — | $143.00M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$26.41 — |
+1.23
|
$140.11M — | $1.16K — | $26.41 — | $26.41 — | $140.11M — | 10.95 | $2.41 — | ||
|
Clipper Realty
CLPR
US
|
$3.19 — |
+4.77
|
$135.28M — | $26.15K — | $3.03 — | $3.20 — | $135.28M — | 0 | -$0.82 — | ||
ACRES Commercial Realty
ACR
US
|
$18.18 — |
+3.06
|
$132.45M — | $4.12K — | $17.86 — | $18.18 — | $132.45M — | 27.13 | $0.67 — | ||
Rithm Property Trust Inc.
RPT
US
|
$14.35 — |
+0.46
|
$111.50M — | $5.46K — | $14.20 — | $14.49 — | $111.50M — | 0 | -$0.30 — | ||
|
Smith Douglas Homes
SDHC
US
|
$13.18 — |
-1.01
|
$109.98M — | $5.87K — | $13.14 — | $13.49 — | $109.98M — | 13.86 | $0.95 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.39 — |
+4.38
|
$89.09M — | $249.15K — | $2.29 — | $2.42 — | $89.09M — | 15.93 | $0.15 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-5.26
|
$82.22M — | $7.18K — | $0.09 — | $0.10 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.93 — |
-0.86
|
$78.16M — | $13.01K — | $6.90 — | $7.25 — | $78.16M — | 8.34 | $0.83 — | ||
|
Granite Point Mortgage Trust
GPMT
US
|
$1.33 — |
0
|
$63.73M — | $43.76K — | $1.32 — | $1.39 — | $63.73M — | 0 | -$1.07 — | ||
|
Highlands REIT
HHDS
US
|
$0.09 — |
+361.48
|
$61.33M — | $4.00K — | $0.06 — | $0.06 — | $61.33M — | 0 | -$0.01 — | ||
Franklin Street Properties
FSP
US
|
$0.54 — |
-3.2
|
$55.75M — | $802.27K — | $0.53 — | $0.56 — | $55.75M — | 0 | -$0.31 — | ||
|
Alset
AEI
US
|
$1.38 — |
+2.99
|
$53.68M — | $12.62K — | $1.26 — | $1.38 — | $53.68M — | 0 | -$1.56 — | ||
|
Lument Finance Trust
LFT
US
|
$1.00 — |
+0.5
|
$52.70M — | $58.04K — | $1.00 — | $1.01 — | $52.70M — | 0 | -$0.13 — | ||
Manhattan Bridge Capital
LOAN
US
|
$4.40 — |
-0.22
|
$50.29M — | $12.18K — | $4.36 — | $4.45 — | $50.29M — | 10.00 | $0.44 — | ||
|
Sachem Capital
SACH
US
|
$0.95 — |
+2.31
|
$45.51M — | $72.75K — | $0.94 — | $0.97 — | $45.51M — | 0 | -$0.11 — | ||
Fathom
FTHM
US
|
$1.09 — |
+6.31
|
$37.35M — | $2.46M — | $1.02 — | $1.17 — | $37.35M — | 0 | -$0.72 — | ||
|
Fangdd Network
DUO
US
|
$0.81 — |
0
|
$31.38M — | $9.00K — | $0.78 — | $0.81 — | $31.38M — | 0 | -$1.91 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.37 — |
0
|
$26.62M — | $9.30K — | $0.40 — | $0.42 — | $26.62M — | 0 | -$0.84 — | ||
|
International Land Alliance
ILAL
US
|
$4.85 — |
0
|
$23.25M — | $4.90K — | $4.54 — | $4.84 — | $23.25M — | 0 | -$6.98 — | ||
|
American Strategic Inv
NYC
US
|
$7.86 — |
+1.95
|
$22.95M — | $39.15K — | $7.79 — | $8.15 — | $22.95M — | 0 | -$7.97 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.25 — |
+0.93
|
$21.78M — | $104.29K — | $3.17 — | $3.25 — | $21.78M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.54 — |
-0.77
|
$21.50M — | $17.39K — | $4.45 — | $4.72 — | $21.50M — | 0 | -$11.69 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+2.68
|
$21.06M — | $2.35M — | $0.02 — | $0.03 — | $21.06M — | 0 | -$0.01 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-5.77
|
$20.81M — | $8.00K — | $0.24 — | $0.27 — | $20.81M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
+3.57
|
$20.20M — | $350.00K — | $0.00 — | $0.00 — | $20.20M — | 0 | -$0.01 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.66 — |
+8.5
|
$15.60M — | $245.39K — | $1.43 — | $1.67 — | $15.60M — | 0 | -$0.15 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
0
|
$13.24M — | $731.00 — | $0.04 — | $0.04 — | $13.24M — | 0 | -$0.41 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.55 — |
+3.5
|
$9.37M — | $6.43K — | $3.40 — | $3.55 — | $9.37M — | 0 | -$5,836.00 — | ||
|
Ucommune
UK
US
|
$2.11 — |
-0.47
|
$7.77M — | $12.79K — | $2.06 — | $2.12 — | $7.77M — | 0 | -$19.98 — | ||
|
Zoned Properties
ZDPY
US
|
$0.44 — |
-2.22
|
$5.80M — | $400.00 — | $0.44 — | $0.44 — | $5.80M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.74 — |
-0.92
|
$3.81M — | $16.77K — | $0.73 — | $0.74 — | $3.81M — | 0 | -$0.01 — | ||
|
Presidio Property Trust
SQFT
US
|
$2.76 — |
+1.1
|
$3.61M — | $6.61K — | $2.65 — | $2.79 — | $3.61M — | 0 | -$10.06 — | ||
|
Power REIT
PW
US
|
$9.62 — |
+1.96
|
$3.53M — | $1.26K — | $9.20 — | $9.62 — | $3.53M — | 0 | -$6.50 — | ||
|
Generation Income Properties, Inc.
GIPR
US
|
$0.17 — |
-1.96
|
$1.46M — | $124.90K — | $0.17 — | $0.19 — | $1.46M — | 0 | -$1.81 — | ||
|
Wheeler Real Estate Investment Trust
WHLR
US
|
$2.60 — |
-31.58
|
$1.43M — | $355.41K — | $2.35 — | $2.77 — | $1.43M — | 0 | -$16.92 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.34M — | $100.00 — | $0.02 — | $0.02 — | $1.34M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $10.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$650.26K — | $500.00 — | $0.00 — | $0.00 — | $650.26K — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
-25
|
$569.64K — | $431.20K — | $0.00 — | $0.00 — | $569.64K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $1.07M — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$106.55K — | $28.50K — | $0.00 — | $0.00 — | $106.55K — | 0 | -$0.01 — | ||
|
EPR Properties
EPR-PG
US
|
$21.11 — |
-0.19
|
$0.00 — | $5.73K — | $21.09 — | $21.13 — | $0.00 — | 13.94 | $1.51 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.96 — |
-0.41
|
$0.00 — | $8.08K — | $24.96 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.33 — |
+0.04
|
$0.00 — | $3.49K — | $25.31 — | $25.41 — | $0.00 — | 49.96 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.36 — |
+0.64
|
$0.00 — | $2.35K — | $17.20 — | $17.36 — | $0.00 — | 0 | -$0.30 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.67 — |
+0.92
|
$0.00 — | $24.12K — | $24.57 — | $24.75 — | $0.00 — | 5.10 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.63 — |
-0.24
|
$0.00 — | $1.90K — | $24.61 — | $24.75 — | $0.00 — | 44.70 | $0.55 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
0
|
$0.00 — | $126.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.85 — |
-0.17
|
$0.00 — | $983.00 — | $22.85 — | $22.85 — | $0.00 — | 10.81 | $2.11 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.00 — |
-0.57
|
$0.00 — | $22.36K — | $19.95 — | $20.12 — | $0.00 — | 4.13 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.23 — |
-0.28
|
$0.00 — | $5.44K — | $14.11 — | $14.23 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.62 — |
-0.34
|
$0.00 — | $19.46K — | $21.51 — | $21.82 — | $0.00 — | 110.85 | $0.20 — | ||
|
Public Storage
PSA-PG
US
|
$19.89 — |
-0.2
|
$0.00 — | $6.58K — | $19.81 — | $19.95 — | $0.00 — | 1.93 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.14 — |
<0.01
|
$0.00 — | $1.43K — | $23.14 — | $23.17 — | $0.00 — | 0 | -$0.14 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.86 — |
+0.37
|
$0.00 — | $6.94K — | $22.60 — | $22.86 — | $0.00 — | 0 | -$0.73 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.89 — |
-0.23
|
$0.00 — | $1.86K — | $21.80 — | $21.89 — | $0.00 — | 0 | -$0.14 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
-0.71
|
$0.00 — | $101.00 — | $20.20 — | $20.20 — | $0.00 — | 0 | -$1.67 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.62 — |
+0.07
|
$0.00 — | $4.90K — | $19.54 — | $19.75 — | $0.00 — | 11.92 | $1.65 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
-0.04
|
$0.00 — | $19.45K — | $25.19 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
Public Storage
PSA-PO
US
|
$14.99 — |
-0.27
|
$0.00 — | $15.53K — | $14.95 — | $15.06 — | $0.00 — | 1.45 | $10.29 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.36 — |
+0.11
|
$0.00 — | $896.00 — | $21.15 — | $21.36 — | $0.00 — | 29.14 | $0.73 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.60 — |
0
|
$0.00 — | $141.00 — | $18.52 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.97 — |
+0.08
|
$0.00 — | $5.50K — | $24.97 — | $25.00 — | $0.00 — | 6.83 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.50 — |
+0.66
|
$0.00 — | $3.55K — | $23.30 — | $23.50 — | $0.00 — | 32.05 | $0.73 — | ||
|
Public Storage
PSA-PR
US
|
$15.32 — |
-0.91
|
$0.00 — | $15.36K — | $15.32 — | $15.47 — | $0.00 — | 1.48 | $10.29 — | ||
|
Public Storage
PSA-PJ
US
|
$18.02 — |
-0.36
|
$0.00 — | $2.67K — | $18.00 — | $18.09 — | $0.00 — | 1.75 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.95 — |
+0.15
|
$0.00 — | $2.88K — | $25.85 — | $25.95 — | $0.00 — | 9.75 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.42 — |
+0.49
|
$0.00 — | $6.32K — | $22.12 — | $22.49 — | $0.00 — | 30.58 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.43 — |
-0.22
|
$0.00 — | $10.47K — | $18.34 — | $18.47 — | $0.00 — | 1.79 | $10.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||