Bitcoin halving
What does that mean?
$2.78T
总市值
$141.35B
总容积
BTC 49.80%     ETH 15.41%
比特币主导

结果页面 3,国家/地区:美国,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saul Centers  BFS $38.12
+2.31
$1.28B $38.61K $37.59 $38.2 $1.28B 22.03 $1.73
PennyMac Mortgage Investment Trust  PMT $14.52
+1.26
$1.26B $447.51K $14.39 $14.54 $1.26B 8.90 $1.63
New York Mortgage Trust, Inc.  NYMTN $22.5
-0.09
$1.19B $6.34K $22.5 $22.6 $1.19B 478.72 $0.05
Alexander & Baldwin  ALEX $16.32
+2.38
$1.18B $273.96K $16.09 $16.32 $1.18B 29.14 $0.56
Easterly Government Properties  DEA $11.39
+1.79
$1.18B $985.15K $11.3 $11.42 $1.18B 59.94 $0.19
Apartment Investment and Management Company  AIV $8.12
+2.4
$1.18B $772.28K $7.92 $8.13 $1.18B 0 -$1.16
Kennedy-Wilson  KW $8.33
+6.66
$1.16B $1.34M $7.9 $8.34 $1.16B 0 -$2.46
MFA Financial  MFA $11.25
+2.18
$1.15B $710.36K $11.06 $11.27 $1.15B 25.00 $0.45
Service Properties Trust  SVC $6.72
+3.07
$1.11B $965.03K $6.61 $6.77 $1.11B 0 -$0.2
Alexander's  ALX $215.91
+3.67
$1.1B $5.54K $212.38 $215.91 $1.1B 10.81 $19.97
UMH Properties  UMH $15.84
+1.15
$1.1B $250.05K $15.75 $15.95 $1.1B 0 -$0.15
Chimera Inv  CIM $4.54
+2.71
$1.1B $1.25M $4.45 $4.56 $1.1B 19.73 $0.23
Paramount  PGRE $4.6
+4.43
$1.09B $707.24K $4.44 $4.62 $1.09B 0 -$1.2
Franklin BSP Realty Trust  FBRT $13.16
+2.21
$1.08B $369.18K $12.97 $13.17 $1.08B 9.26 $1.42
CapitaLand India Trust  ACNDF $0.75
0
$1.04B $3 $0.75 $0.75 $1.04B 8.33 $0.09
Summit Hotel Properties, Inc.  INN-PE $21.51
+1.13
$1.03B $2.81K $21.25 $21.51 $1.03B 0 -$0.58
Armada Hoffler Properties, Inc.  AHH-PA $22.8
+0.88
$1.03B $2.06K $22.78 $22.82 $1.03B 94.21 $0.24
Plymouth Industrial REIT  PLYM $22.11
+2.12
$1.01B $171.11K $21.78 $22.12 $1.01B 110.54 $0.2
Ellington Financial  EFC $11.61
+1.31
$988.06M $704.99K $11.49 $11.63 $988.06M 13.04 $0.89
ARMOUR Residential REIT, Inc.  ARR $19.61
+3.1
$955.99M $1.16M $19.09 $19.63 $955.99M 0 -$1.86
Hudson Pacific Properties  HPP $6.39
+4.58
$919.65M $2.31M $6.17 $6.46 $919.65M 0 -$1.36
Armada Hoffler Properties  AHH $10.22
+2
$902.8M $463.9K $10.12 $10.23 $902.8M 0 -$0.05
Centerspace  CSR $56.28
+2.09
$895.17M $61.65K $55.82 $56.86 $895.17M 24.25 $2.32
BrightSpire Capital  BRSP $6.81
+2.1
$885.2M $644.03K $6.67 $6.83 $885.2M 0 -$0.12
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.55
+3.87
$863.69M $3K $3.55 $3.55 $863.69M 0 -$1.05
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $9.39
+2.62
$860.93M $158.11K $9.15 $9.4 $860.93M 3.75 $2.5
Piedmont Office Realty Trust  PDM $6.8
+5.26
$842.44M $684.29K $6.51 $6.8 $842.44M 0 -$0.39
Redwood Trust  RWT $6.27
+2.28
$824.99M $1.28M $6.15 $6.3 $824.99M 0 -$0.11
Starhill Global Real Estate Investment Trust  SGLMF $0.3599
0
$816.18M $1.43K $0.3599 $0.3599 $816.18M 0 -$0.01
Brandywine Realty Trust  BDN $4.65
+1.97
$803.32M $3.51M $4.6 $4.72 $803.32M 0 -$1.15
Redfin  RDFN $6.2
+5.08
$739.3M $3.17M $5.95 $6.2 $739.3M 0 -$1.13
CBL & Associates Properties, Inc.  CBL $22.67
+2.26
$731.64M $137.64K $22.33 $22.85 $731.64M 133.35 $0.17
Dynex Capital  DX $12.4
+1.64
$725.95M $876.45K $12.24 $12.4 $725.95M 0 -$0.25
Community Healthcare Trust Incorporated  CHCT $26.01
+2.32
$720.24M $120.45K $25.66 $26.07 $720.24M 130.05 $0.2
Summit Hotel Properties  INN $6.47
+2.37
$696.13M $656.67K $6.37 $6.52 $696.13M 0 -$0.27
KKR Real Estate Finance Trust  KREF $9.96
+1.53
$690.37M $363.67K $9.88 $10.05 $690.37M 0 -$0.78
New York Mortgage Trust  NYMT $7.13
+3.63
$650.5M $489.44K $6.88 $7.13 $650.5M 0 -$0.99
Whitestone REIT  WSR $12.23
+1.92
$619.48M $401.23K $11.97 $12.27 $619.48M 32.18 $0.38
Global Medical REIT  GMRE $8.6
+3.61
$606.94M $441.2K $8.4 $8.64 $606.94M 37.39 $0.23
TPG RE Finance Trust  TRTX $7.76
+4.72
$604.26M $1.02M $7.54 $7.79 $604.26M 0 -$1.69
Diversified Healthcare Trust  DHC $2.41
+2.55
$579.41M $1.76M $2.33 $2.45 $579.41M 0 -$1.23
BSR Real Estate Investment Trust  BSRTF $10.9
+0.36
$574.8M $17.1K $10.85 $11.01 $574.8M 0 -$6.36
FRP  FRPH $60.01
+2.67
$570.11M $8.39K $58.9 $60.4 $570.11M 107.16 $0.56
Gladstone Commercial  GOOD $13.57
+1.5
$557.89M $198.24K $13.39 $13.63 $557.89M 0 -$0.19
The Real Brokerage  REAX $3.03
+1
$556.33M $329.65K $2.97 $3.1 $556.33M 0 -$0.15
Farmland Partners  FPI $10.96
+1.2
$540.97M $228.87K $10.87 $10.97 $540.97M 20.67 $0.53
Seritage Growth Properties  SRG $9.39
+1.84
$527.58M $359.64K $9.27 $9.42 $527.58M 0 -$0.91
Chatham Lodging Trust  CLDT $10.13
+3.26
$511.48M $167.42K $9.91 $10.14 $511.48M 0 -$0.11
Landsea Homes  LSEA $14.07
+3.84
$506.83M $204.66K $13.46 $14.07 $506.83M 18.76 $0.75
Universal Health Realty Income Trust  UHT $36.66
+3.79
$506.79M $84.47K $35.64 $36.72 $506.79M 33.02 $1.11
Artis Real Estate Investment Trust  ARESF $4.41
-3.25
$503.11M $501 $4.41 $4.41 $503.11M 0 -$2.28
Slate Grocery REIT  SRRTF $8.4
+1.32
$497.96M $16.8K $8.34 $8.4 $497.96M 33.60 $0.25
UMH Properties, Inc.  UMH-PD $23.21
-0.64
$486.49M $22.06K $23.11 $23.55 $486.49M 119.02 $0.2
One Liberty Properties  OLP $22.45
+2
$477.14M $36.19K $22.11 $22.45 $477.14M 16.26 $1.38
Gladstone Land  LAND $13.07
+1.79
$471.08M $171.27K $12.9 $13.1 $471.08M 0 -$0.28
Invesco Mortgage Capital  IVR $9.54
+2.69
$464.27M $1.09M $9.39 $9.54 $464.27M 0 -$0.85
Five Point Holdings, LLC  FPH $3.09
-3.44
$458.29M $199.67K $3.05 $3.22 $458.29M 4.06 $0.76
Orchid Island Capital  ORC $8.84
+2.2
$454.01M $1.27M $8.73 $8.85 $454.01M 0 -$0.89
Maui Land & Pineapple Company  MLP $21.44
+0.47
$420.74M $22.34K $21.37 $21.81 $420.74M 0 -$0.6
Global Medical REIT Inc.  GMRE-PA $25.16
+0.84
$406.58M $5.34K $24.97 $25.25 $406.58M 126.43 $0.2
NewLake Capital Partners  NLCP $18.97
+1.44
$403.47M $43.07K $18.62 $19.29 $403.47M 16.35 $1.16
Ares Commercial Real Estate  ACRE $7.37
+1.66
$401.09M $687.15K $7.27 $7.38 $401.09M 0 -$0.72
Postal Realty Trust  PSTL $14.24
+2.01
$396.03M $87.42K $14.05 $14.24 $396.03M 118.66 $0.12
The RMR  RMR $23.7
+0.94
$396M $48.22K $23.52 $23.73 $396M 6.81 $3.48
AG Mortgage Investment Trust, Inc.  MITT-PB $19.15
+0.16
$390.46M $2.4K $19.1 $19.15 $390.46M 12.16 $1.57
CTO Realty Growth  CTO $16.9
+1.08
$385.47M $178.92K $16.74 $16.99 $385.47M 563.33 $0.03
City Office REIT, Inc.  CIO-PA $18.05
+0.84
$340.78M $1.86K $18.05 $18.46 $340.78M 1.76 $10.22
NexPoint Real Estate Finance  NREF $14.46
+4.1
$327.25M $79.14K $13.88 $14.78 $327.25M 24.09 $0.6
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.51
+1.68
$305.01M $12.55K $24.27 $24.56 $305.01M 44.48 $0.55
BRT Apartments  BRT $16.45
+4.05
$286.44M $32.44K $16 $16.45 $286.44M 102.81 $0.16
Chicago Atlantic Real Estate Finance  REFI $15.69
+0.45
$285.51M $155.13K $15.61 $15.86 $285.51M 7.43 $2.11
Industrial Logistics Properties Trust  ILPT $4.32
+4.85
$284.44M $547.83K $4.14 $4.36 $284.44M 0 -$1.65
Angel Oak Mortgage REIT  AOMR $10.97
+1.11
$273.87M $39.37K $10.88 $11 $273.87M 8.12 $1.35
Braemar Hotels & Resorts Inc.  BHR-PB $13.58
-0.52
$264.88M $2.5K $13.55 $13.9 $264.88M 0 -$0.3
AFC Gamma  AFCG $12.51
-0.95
$258.55M $286.18K $12.45 $12.87 $258.55M 12.26 $1.02
NexPoint Diversified Real Estate Trust  NXDT $6.44
+3.87
$248.32M $115.89K $6.24 $6.46 $248.32M 6.50 $0.99
Granite Point Mortgage Trust  GPMT $4.87
+1.88
$247.36M $1.05M $4.81 $4.97 $247.36M 0 -$1.5
RE/MAX  RMAX $7.99
+5.83
$246.38M $229.28K $7.64 $7.99 $246.38M 0 -$3.81
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.47
-0.26
$241.32M $7.74K $22.47 $22.73 $241.32M 40.78 $0.55
Franklin Street Properties  FSP $2.26
+3.67
$233.75M $771.16K $2.19 $2.26 $233.75M 0 -$0.47
Offerpad  OPAD $8.54
+4.27
$233.01M $17.32K $8.15 $8.69 $233.01M 0 -$4.44
Ashford Hospitality Trust, Inc.  AHT-PF $13.39
+2.38
$229.05M $353 $13.39 $13.39 $229.05M 0 -$8.49
Alpine Income Property Trust  PINE $15.18
+1
$225.3M $43.06K $15.04 $15.39 $225.3M 79.89 $0.19
Belpointe PREP, LLC  OZ $58.97
-1.63
$213.61M $1.55K $57.19 $58.97 $213.61M 0 -$3.67
Sachem Capital  SACH $4.46
+1.83
$202.29M $206.38K $4.39 $4.5 $202.29M 9.69 $0.46
City Office REIT  CIO $5.03
-0.4
$201.98M $404.41K $4.98 $5.2 $201.98M 0 -$0.25
Seven Hills Realty Trust  SEVN $12.99
+0.31
$192.39M $28.99K $12.86 $13.02 $192.39M 7.29 $1.78
Orion Office REIT  ONL $3.43
+8.89
$191.55M $639.19K $3.17 $3.44 $191.55M 0 -$1.02
Clipper Realty  CLPR $4.51
+1.12
$191.14M $32.82K $4.45 $4.53 $191.14M 0 -$0.45
Stratus Properties  STRS $22.66
+1.39
$181.35M $4.25K $22.63 $22.79 $181.35M 0 -$2.5
AG Mortgage Investment Trust  MITT $6.01
+2.04
$177.01M $138.78K $5.9 $6.01 $177.01M 3.57 $1.68
Braemar Hotels & Resorts  BHR $2.01
+3.08
$171.15M $322.63K $1.95 $2.02 $171.15M 0 -$1.13
Modiv Industrial  MDV $17.2
+0.56
$157.77M $20.24K $16.94 $17.49 $157.77M 0 -$1.36
Douglas Elliman  DOUG $1.58
+1.28
$144.63M $666.45K $1.56 $1.64 $144.63M 0 -$0.52
Cedar Realty Trust, Inc.  CDR-PC $13.9
-0.29
$141.21M $4.19K $13.9 $14 $141.21M 0 -$4.39
Ellington Residential Mortgage REIT  EARN $6.87
+2.84
$136.16M $290.35K $6.72 $6.88 $136.16M 22.16 $0.31
Branicks Group AG  DDCCF $1.62
+3.85
$135.38M $2.8K $1.48 $1.62 $135.38M 0 -$0.22
Lument Finance Trust  LFT $2.52
+1.61
$131.67M $63.51K $2.49 $2.55 $131.67M 8.68 $0.29
AMREP  AXR $23.25
+4.49
$122.56M $2.72K $22.64 $23.25 $122.56M 55.35 $0.42
ACRES Commercial Realty  ACR $13.66
+5.56
$105.84M $24.73K $12.95 $13.77 $105.84M 39.02 $0.35
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看