结果页面 3,国家/地区:美国,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (789)
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
房地产 (789)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Saul Centers BFS | $38.12 — |
+2.31
|
$1.28B — | $38.61K — | $37.59 — | $38.2 — | $1.28B — | 22.03 | $1.73 — | |
PennyMac Mortgage Investment Trust PMT | $14.52 — |
+1.26
|
$1.26B — | $447.51K — | $14.39 — | $14.54 — | $1.26B — | 8.90 | $1.63 — | |
New York Mortgage Trust, Inc. NYMTN | $22.5 — |
-0.09
|
$1.19B — | $6.34K — | $22.5 — | $22.6 — | $1.19B — | 478.72 | $0.05 — | |
Alexander & Baldwin ALEX | $16.32 — |
+2.38
|
$1.18B — | $273.96K — | $16.09 — | $16.32 — | $1.18B — | 29.14 | $0.56 — | |
Easterly Government Properties DEA | $11.39 — |
+1.79
|
$1.18B — | $985.15K — | $11.3 — | $11.42 — | $1.18B — | 59.94 | $0.19 — | |
Apartment Investment and Management Company AIV | $8.12 — |
+2.4
|
$1.18B — | $772.28K — | $7.92 — | $8.13 — | $1.18B — | 0 | -$1.16 — | |
Kennedy-Wilson KW | $8.33 — |
+6.66
|
$1.16B — | $1.34M — | $7.9 — | $8.34 — | $1.16B — | 0 | -$2.46 — | |
MFA Financial MFA | $11.25 — |
+2.18
|
$1.15B — | $710.36K — | $11.06 — | $11.27 — | $1.15B — | 25.00 | $0.45 — | |
Service Properties Trust SVC | $6.72 — |
+3.07
|
$1.11B — | $965.03K — | $6.61 — | $6.77 — | $1.11B — | 0 | -$0.2 — | |
Alexander's ALX | $215.91 — |
+3.67
|
$1.1B — | $5.54K — | $212.38 — | $215.91 — | $1.1B — | 10.81 | $19.97 — | |
UMH Properties UMH | $15.84 — |
+1.15
|
$1.1B — | $250.05K — | $15.75 — | $15.95 — | $1.1B — | 0 | -$0.15 — | |
Chimera Inv CIM | $4.54 — |
+2.71
|
$1.1B — | $1.25M — | $4.45 — | $4.56 — | $1.1B — | 19.73 | $0.23 — | |
Paramount PGRE | $4.6 — |
+4.43
|
$1.09B — | $707.24K — | $4.44 — | $4.62 — | $1.09B — | 0 | -$1.2 — | |
Franklin BSP Realty Trust FBRT | $13.16 — |
+2.21
|
$1.08B — | $369.18K — | $12.97 — | $13.17 — | $1.08B — | 9.26 | $1.42 — | |
CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.04B — | $3 — | $0.75 — | $0.75 — | $1.04B — | 8.33 | $0.09 — | |
Summit Hotel Properties, Inc. INN-PE | $21.51 — |
+1.13
|
$1.03B — | $2.81K — | $21.25 — | $21.51 — | $1.03B — | 0 | -$0.58 — | |
Armada Hoffler Properties, Inc. AHH-PA | $22.8 — |
+0.88
|
$1.03B — | $2.06K — | $22.78 — | $22.82 — | $1.03B — | 94.21 | $0.24 — | |
Plymouth Industrial REIT PLYM | $22.11 — |
+2.12
|
$1.01B — | $171.11K — | $21.78 — | $22.12 — | $1.01B — | 110.54 | $0.2 — | |
Ellington Financial EFC | $11.61 — |
+1.31
|
$988.06M — | $704.99K — | $11.49 — | $11.63 — | $988.06M — | 13.04 | $0.89 — | |
ARMOUR Residential REIT, Inc. ARR | $19.61 — |
+3.1
|
$955.99M — | $1.16M — | $19.09 — | $19.63 — | $955.99M — | 0 | -$1.86 — | |
Hudson Pacific Properties HPP | $6.39 — |
+4.58
|
$919.65M — | $2.31M — | $6.17 — | $6.46 — | $919.65M — | 0 | -$1.36 — | |
Armada Hoffler Properties AHH | $10.22 — |
+2
|
$902.8M — | $463.9K — | $10.12 — | $10.23 — | $902.8M — | 0 | -$0.05 — | |
Centerspace CSR | $56.28 — |
+2.09
|
$895.17M — | $61.65K — | $55.82 — | $56.86 — | $895.17M — | 24.25 | $2.32 — | |
BrightSpire Capital BRSP | $6.81 — |
+2.1
|
$885.2M — | $644.03K — | $6.67 — | $6.83 — | $885.2M — | 0 | -$0.12 — | |
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.55 — |
+3.87
|
$863.69M — | $3K — | $3.55 — | $3.55 — | $863.69M — | 0 | -$1.05 — | |
IRSA Inversiones y Representaciones Sociedad Anónima IRS | $9.39 — |
+2.62
|
$860.93M — | $158.11K — | $9.15 — | $9.4 — | $860.93M — | 3.75 | $2.5 — | |
Piedmont Office Realty Trust PDM | $6.8 — |
+5.26
|
$842.44M — | $684.29K — | $6.51 — | $6.8 — | $842.44M — | 0 | -$0.39 — | |
Redwood Trust RWT | $6.27 — |
+2.28
|
$824.99M — | $1.28M — | $6.15 — | $6.3 — | $824.99M — | 0 | -$0.11 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$816.18M — | $1.43K — | $0.3599 — | $0.3599 — | $816.18M — | 0 | -$0.01 — | |
Brandywine Realty Trust BDN | $4.65 — |
+1.97
|
$803.32M — | $3.51M — | $4.6 — | $4.72 — | $803.32M — | 0 | -$1.15 — | |
Redfin RDFN | $6.2 — |
+5.08
|
$739.3M — | $3.17M — | $5.95 — | $6.2 — | $739.3M — | 0 | -$1.13 — | |
CBL & Associates Properties, Inc. CBL | $22.67 — |
+2.26
|
$731.64M — | $137.64K — | $22.33 — | $22.85 — | $731.64M — | 133.35 | $0.17 — | |
Dynex Capital DX | $12.4 — |
+1.64
|
$725.95M — | $876.45K — | $12.24 — | $12.4 — | $725.95M — | 0 | -$0.25 — | |
Community Healthcare Trust Incorporated CHCT | $26.01 — |
+2.32
|
$720.24M — | $120.45K — | $25.66 — | $26.07 — | $720.24M — | 130.05 | $0.2 — | |
Summit Hotel Properties INN | $6.47 — |
+2.37
|
$696.13M — | $656.67K — | $6.37 — | $6.52 — | $696.13M — | 0 | -$0.27 — | |
KKR Real Estate Finance Trust KREF | $9.96 — |
+1.53
|
$690.37M — | $363.67K — | $9.88 — | $10.05 — | $690.37M — | 0 | -$0.78 — | |
New York Mortgage Trust NYMT | $7.13 — |
+3.63
|
$650.5M — | $489.44K — | $6.88 — | $7.13 — | $650.5M — | 0 | -$0.99 — | |
Whitestone REIT WSR | $12.23 — |
+1.92
|
$619.48M — | $401.23K — | $11.97 — | $12.27 — | $619.48M — | 32.18 | $0.38 — | |
Global Medical REIT GMRE | $8.6 — |
+3.61
|
$606.94M — | $441.2K — | $8.4 — | $8.64 — | $606.94M — | 37.39 | $0.23 — | |
TPG RE Finance Trust TRTX | $7.76 — |
+4.72
|
$604.26M — | $1.02M — | $7.54 — | $7.79 — | $604.26M — | 0 | -$1.69 — | |
Diversified Healthcare Trust DHC | $2.41 — |
+2.55
|
$579.41M — | $1.76M — | $2.33 — | $2.45 — | $579.41M — | 0 | -$1.23 — | |
BSR Real Estate Investment Trust BSRTF | $10.9 — |
+0.36
|
$574.8M — | $17.1K — | $10.85 — | $11.01 — | $574.8M — | 0 | -$6.36 — | |
FRP FRPH | $60.01 — |
+2.67
|
$570.11M — | $8.39K — | $58.9 — | $60.4 — | $570.11M — | 107.16 | $0.56 — | |
Gladstone Commercial GOOD | $13.57 — |
+1.5
|
$557.89M — | $198.24K — | $13.39 — | $13.63 — | $557.89M — | 0 | -$0.19 — | |
The Real Brokerage REAX | $3.03 — |
+1
|
$556.33M — | $329.65K — | $2.97 — | $3.1 — | $556.33M — | 0 | -$0.15 — | |
Farmland Partners FPI | $10.96 — |
+1.2
|
$540.97M — | $228.87K — | $10.87 — | $10.97 — | $540.97M — | 20.67 | $0.53 — | |
Seritage Growth Properties SRG | $9.39 — |
+1.84
|
$527.58M — | $359.64K — | $9.27 — | $9.42 — | $527.58M — | 0 | -$0.91 — | |
Chatham Lodging Trust CLDT | $10.13 — |
+3.26
|
$511.48M — | $167.42K — | $9.91 — | $10.14 — | $511.48M — | 0 | -$0.11 — | |
Landsea Homes LSEA | $14.07 — |
+3.84
|
$506.83M — | $204.66K — | $13.46 — | $14.07 — | $506.83M — | 18.76 | $0.75 — | |
Universal Health Realty Income Trust UHT | $36.66 — |
+3.79
|
$506.79M — | $84.47K — | $35.64 — | $36.72 — | $506.79M — | 33.02 | $1.11 — | |
Artis Real Estate Investment Trust ARESF | $4.41 — |
-3.25
|
$503.11M — | $501 — | $4.41 — | $4.41 — | $503.11M — | 0 | -$2.28 — | |
Slate Grocery REIT SRRTF | $8.4 — |
+1.32
|
$497.96M — | $16.8K — | $8.34 — | $8.4 — | $497.96M — | 33.60 | $0.25 — | |
UMH Properties, Inc. UMH-PD | $23.21 — |
-0.64
|
$486.49M — | $22.06K — | $23.11 — | $23.55 — | $486.49M — | 119.02 | $0.2 — | |
One Liberty Properties OLP | $22.45 — |
+2
|
$477.14M — | $36.19K — | $22.11 — | $22.45 — | $477.14M — | 16.26 | $1.38 — | |
Gladstone Land LAND | $13.07 — |
+1.79
|
$471.08M — | $171.27K — | $12.9 — | $13.1 — | $471.08M — | 0 | -$0.28 — | |
Invesco Mortgage Capital IVR | $9.54 — |
+2.69
|
$464.27M — | $1.09M — | $9.39 — | $9.54 — | $464.27M — | 0 | -$0.85 — | |
Five Point Holdings, LLC FPH | $3.09 — |
-3.44
|
$458.29M — | $199.67K — | $3.05 — | $3.22 — | $458.29M — | 4.06 | $0.76 — | |
Orchid Island Capital ORC | $8.84 — |
+2.2
|
$454.01M — | $1.27M — | $8.73 — | $8.85 — | $454.01M — | 0 | -$0.89 — | |
Maui Land & Pineapple Company MLP | $21.44 — |
+0.47
|
$420.74M — | $22.34K — | $21.37 — | $21.81 — | $420.74M — | 0 | -$0.6 — | |
Global Medical REIT Inc. GMRE-PA | $25.16 — |
+0.84
|
$406.58M — | $5.34K — | $24.97 — | $25.25 — | $406.58M — | 126.43 | $0.2 — | |
NewLake Capital Partners NLCP | $18.97 — |
+1.44
|
$403.47M — | $43.07K — | $18.62 — | $19.29 — | $403.47M — | 16.35 | $1.16 — | |
Ares Commercial Real Estate ACRE | $7.37 — |
+1.66
|
$401.09M — | $687.15K — | $7.27 — | $7.38 — | $401.09M — | 0 | -$0.72 — | |
Postal Realty Trust PSTL | $14.24 — |
+2.01
|
$396.03M — | $87.42K — | $14.05 — | $14.24 — | $396.03M — | 118.66 | $0.12 — | |
The RMR RMR | $23.7 — |
+0.94
|
$396M — | $48.22K — | $23.52 — | $23.73 — | $396M — | 6.81 | $3.48 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.15 — |
+0.16
|
$390.46M — | $2.4K — | $19.1 — | $19.15 — | $390.46M — | 12.16 | $1.57 — | |
CTO Realty Growth CTO | $16.9 — |
+1.08
|
$385.47M — | $178.92K — | $16.74 — | $16.99 — | $385.47M — | 563.33 | $0.03 — | |
City Office REIT, Inc. CIO-PA | $18.05 — |
+0.84
|
$340.78M — | $1.86K — | $18.05 — | $18.46 — | $340.78M — | 1.76 | $10.22 — | |
NexPoint Real Estate Finance NREF | $14.46 — |
+4.1
|
$327.25M — | $79.14K — | $13.88 — | $14.78 — | $327.25M — | 24.09 | $0.6 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.51 — |
+1.68
|
$305.01M — | $12.55K — | $24.27 — | $24.56 — | $305.01M — | 44.48 | $0.55 — | |
BRT Apartments BRT | $16.45 — |
+4.05
|
$286.44M — | $32.44K — | $16 — | $16.45 — | $286.44M — | 102.81 | $0.16 — | |
Chicago Atlantic Real Estate Finance REFI | $15.69 — |
+0.45
|
$285.51M — | $155.13K — | $15.61 — | $15.86 — | $285.51M — | 7.43 | $2.11 — | |
Industrial Logistics Properties Trust ILPT | $4.32 — |
+4.85
|
$284.44M — | $547.83K — | $4.14 — | $4.36 — | $284.44M — | 0 | -$1.65 — | |
Angel Oak Mortgage REIT AOMR | $10.97 — |
+1.11
|
$273.87M — | $39.37K — | $10.88 — | $11 — | $273.87M — | 8.12 | $1.35 — | |
Braemar Hotels & Resorts Inc. BHR-PB | $13.58 — |
-0.52
|
$264.88M — | $2.5K — | $13.55 — | $13.9 — | $264.88M — | 0 | -$0.3 — | |
AFC Gamma AFCG | $12.51 — |
-0.95
|
$258.55M — | $286.18K — | $12.45 — | $12.87 — | $258.55M — | 12.26 | $1.02 — | |
NexPoint Diversified Real Estate Trust NXDT | $6.44 — |
+3.87
|
$248.32M — | $115.89K — | $6.24 — | $6.46 — | $248.32M — | 6.50 | $0.99 — | |
Granite Point Mortgage Trust GPMT | $4.87 — |
+1.88
|
$247.36M — | $1.05M — | $4.81 — | $4.97 — | $247.36M — | 0 | -$1.5 — | |
RE/MAX RMAX | $7.99 — |
+5.83
|
$246.38M — | $229.28K — | $7.64 — | $7.99 — | $246.38M — | 0 | -$3.81 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.47 — |
-0.26
|
$241.32M — | $7.74K — | $22.47 — | $22.73 — | $241.32M — | 40.78 | $0.55 — | |
Franklin Street Properties FSP | $2.26 — |
+3.67
|
$233.75M — | $771.16K — | $2.19 — | $2.26 — | $233.75M — | 0 | -$0.47 — | |
Offerpad OPAD | $8.54 — |
+4.27
|
$233.01M — | $17.32K — | $8.15 — | $8.69 — | $233.01M — | 0 | -$4.44 — | |
Ashford Hospitality Trust, Inc. AHT-PF | $13.39 — |
+2.38
|
$229.05M — | $353 — | $13.39 — | $13.39 — | $229.05M — | 0 | -$8.49 — | |
Alpine Income Property Trust PINE | $15.18 — |
+1
|
$225.3M — | $43.06K — | $15.04 — | $15.39 — | $225.3M — | 79.89 | $0.19 — | |
Belpointe PREP, LLC OZ | $58.97 — |
-1.63
|
$213.61M — | $1.55K — | $57.19 — | $58.97 — | $213.61M — | 0 | -$3.67 — | |
Sachem Capital SACH | $4.46 — |
+1.83
|
$202.29M — | $206.38K — | $4.39 — | $4.5 — | $202.29M — | 9.69 | $0.46 — | |
City Office REIT CIO | $5.03 — |
-0.4
|
$201.98M — | $404.41K — | $4.98 — | $5.2 — | $201.98M — | 0 | -$0.25 — | |
Seven Hills Realty Trust SEVN | $12.99 — |
+0.31
|
$192.39M — | $28.99K — | $12.86 — | $13.02 — | $192.39M — | 7.29 | $1.78 — | |
Orion Office REIT ONL | $3.43 — |
+8.89
|
$191.55M — | $639.19K — | $3.17 — | $3.44 — | $191.55M — | 0 | -$1.02 — | |
Clipper Realty CLPR | $4.51 — |
+1.12
|
$191.14M — | $32.82K — | $4.45 — | $4.53 — | $191.14M — | 0 | -$0.45 — | |
Stratus Properties STRS | $22.66 — |
+1.39
|
$181.35M — | $4.25K — | $22.63 — | $22.79 — | $181.35M — | 0 | -$2.5 — | |
AG Mortgage Investment Trust MITT | $6.01 — |
+2.04
|
$177.01M — | $138.78K — | $5.9 — | $6.01 — | $177.01M — | 3.57 | $1.68 — | |
Braemar Hotels & Resorts BHR | $2.01 — |
+3.08
|
$171.15M — | $322.63K — | $1.95 — | $2.02 — | $171.15M — | 0 | -$1.13 — | |
Modiv Industrial MDV | $17.2 — |
+0.56
|
$157.77M — | $20.24K — | $16.94 — | $17.49 — | $157.77M — | 0 | -$1.36 — | |
Douglas Elliman DOUG | $1.58 — |
+1.28
|
$144.63M — | $666.45K — | $1.56 — | $1.64 — | $144.63M — | 0 | -$0.52 — | |
Cedar Realty Trust, Inc. CDR-PC | $13.9 — |
-0.29
|
$141.21M — | $4.19K — | $13.9 — | $14 — | $141.21M — | 0 | -$4.39 — | |
Ellington Residential Mortgage REIT EARN | $6.87 — |
+2.84
|
$136.16M — | $290.35K — | $6.72 — | $6.88 — | $136.16M — | 22.16 | $0.31 — | |
Branicks Group AG DDCCF | $1.62 — |
+3.85
|
$135.38M — | $2.8K — | $1.48 — | $1.62 — | $135.38M — | 0 | -$0.22 — | |
Lument Finance Trust LFT | $2.52 — |
+1.61
|
$131.67M — | $63.51K — | $2.49 — | $2.55 — | $131.67M — | 8.68 | $0.29 — | |
AMREP AXR | $23.25 — |
+4.49
|
$122.56M — | $2.72K — | $22.64 — | $23.25 — | $122.56M — | 55.35 | $0.42 — | |
ACRES Commercial Realty ACR | $13.66 — |
+5.56
|
$105.84M — | $24.73K — | $12.95 — | $13.77 — | $105.84M — | 39.02 | $0.35 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |