结果页面 3，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (795)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
房地产 (795)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plymouth Industrial REIT PLYM | $22.17 — |
+0.41
|
$998.57M — | $158.60K — | $22.15 — | $22.23 — | $998.57M — | 7.67 | $2.89 — | |
| Safehold SAFE | $13.61 — |
+2.18
|
$976.60M — | $50.26K — | $13.28 — | $13.70 — | $976.60M — | 8.66 | $1.57 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.97 — |
0
|
$959.55M — | $4.00 — | $19.67 — | $20.00 — | $959.55M — | 0 | -$0.58 — | |
| MFA Financial MFA | $9.35 — |
+0.88
|
$955.67M — | $283.75K — | $9.30 — | $9.38 — | $955.67M — | 10.87 | $0.86 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.03 — |
+0.13
|
$950.36M — | $1.01K — | $21.03 — | $21.22 — | $950.36M — | 86.89 | $0.24 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.05 — |
-0.6
|
$912.54M — | $443.00 — | $25.20 — | $25.33 — | $912.54M — | 5.18 | $4.83 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.64 — |
+1.96
|
$909.30M — | $500.00 — | $3.64 — | $3.64 — | $909.30M — | 0 | -$0.30 — | |
| Five Point Holdings, LLC FPH | $6.16 — |
+2.33
|
$903.89M — | $110.49K — | $6.09 — | $6.19 — | $903.89M — | 4.73 | $1.30 — | |
| Global Medical REIT GMRE | $32.46 — |
-0.26
|
$883.78M — | $22.90K — | $32.37 — | $32.83 — | $883.78M — | 0 | -$0.26 — | |
| The Real Brokerage REAX | $3.89 — |
+3.73
|
$823.90M — | $756.46K — | $3.74 — | $3.94 — | $823.90M — | 0 | -$0.05 — | |
| Apartment Investment and Management Company AIV | $5.70 — |
+5.95
|
$811.29M — | $2.69M — | $5.67 — | $5.92 — | $811.29M — | 0 | -$0.49 — | |
| Franklin BSP Realty Trust FBRT | $9.91 — |
+0.87
|
$808.31M — | $361.42K — | $9.79 — | $9.91 — | $808.31M — | 12.38 | $0.80 — | |
| TPG RE Finance Trust TRTX | $9.07 — |
+1.28
|
$709.44M — | $121.19K — | $8.96 — | $9.07 — | $709.44M — | 13.94 | $0.65 — | |
| BrightSpire Capital BRSP | $5.45 — |
+0.28
|
$706.40M — | $154.99K — | $5.43 — | $5.48 — | $706.40M — | 0 | -$0.30 — | |
| Whitestone REIT WSR | $13.44 — |
+0.3
|
$694.35M — | $35.22K — | $13.43 — | $13.57 — | $694.35M — | 15.62 | $0.86 — | |
| Redwood Trust RWT | $5.29 — |
+0.95
|
$670.15M — | $813.32K — | $5.21 — | $5.31 — | $670.15M — | 0 | -$0.84 — | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-0.73
|
$661.25M — | $2.60K — | $5.47 — | $5.48 — | $661.25M — | 24.86 | $0.22 — | |
| Armada Hoffler Properties AHH | $6.37 — |
+2.25
|
$660.41M — | $357.64K — | $6.30 — | $6.46 — | $660.41M — | 28.95 | $0.22 — | |
| CNL Healthcare Properties CHTH | $3.61 — |
0
|
$632.74M — | $8.88K — | $3.35 — | $3.35 — | $632.74M — | 0 | -$0.06 — | |
| Slate Grocery REIT SRRTF | $10.64 — |
+0.57
|
$629.31M — | $100.00 — | $10.64 — | $10.64 — | $629.31M — | 15.20 | $0.70 — | |
| Summit Hotel Properties INN | $5.71 — |
-0.7
|
$621.27M — | $134.11K — | $5.69 — | $5.79 — | $621.27M — | 0 | -$0.17 — | |
| Brandywine Realty Trust BDN | $3.41 — |
+0.74
|
$593.20M — | $490.24K — | $3.36 — | $3.42 — | $593.20M — | 0 | -$1.08 — | |
| Ashford Hospitality Trust AHT | $4.41 — |
+0.02
|
$561.17M — | $5.93K — | $4.30 — | $4.41 — | $561.17M — | 0 | -$51.85 — | |
| Invesco Mortgage Capital IVR | $7.83 — |
+1.36
|
$555.15M — | $530.41K — | $7.74 — | $7.85 — | $555.15M — | 16.30 | $0.48 — | |
| Gladstone Commercial GOOD | $11.11 — |
+1.16
|
$542.34M — | $144.16K — | $10.99 — | $11.19 — | $542.34M — | 58.46 | $0.19 — | |
| Universal Health Realty Income Trust UHT | $38.79 — |
-0.67
|
$538.16M — | $13.86K — | $38.79 — | $39.60 — | $538.16M — | 30.06 | $1.29 — | |
| KKR Real Estate Finance Trust KREF | $8.12 — |
+1.18
|
$531.44M — | $277.50K — | $8.04 — | $8.17 — | $531.44M — | 0 | -$0.35 — | |
| Postal Realty Trust PSTL | $15.68 — |
+0.58
|
$515.07M — | $42.13K — | $15.60 — | $15.78 — | $515.07M — | 32.00 | $0.49 — | |
| UMH Properties, Inc. UMH-PD | $22.71 — |
0
|
$475.91M — | $5.00 — | $22.62 — | $22.88 — | $475.91M — | 116.43 | $0.20 — | |
| City Office REIT, Inc. CIO-PA | $24.90 — |
-0.2
|
$470.11M — | $5.58K — | $24.90 — | $24.90 — | $470.11M — | 2.43 | $10.22 — | |
| Ready Capital RC | $2.89 — |
+6.85
|
$469.47M — | $1.52M — | $2.67 — | $2.92 — | $469.47M — | 0 | -$1.76 — | |
| FRP FRPH | $23.64 — |
+0.68
|
$451.87M — | $8.21K — | $23.60 — | $23.94 — | $451.87M — | 94.55 | $0.25 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.87 — |
+0.69
|
$445.96M — | $847.00 — | $21.82 — | $22.04 — | $445.96M — | 13.89 | $1.57 — | |
| One Liberty Properties OLP | $20.59 — |
+1.03
|
$445.67M — | $16.44K — | $20.53 — | $20.68 — | $445.67M — | 13.37 | $1.54 — | |
| Claros Mortgage Trust CMTG | $3.14 — |
+2.95
|
$440.29M — | $83.70K — | $3.03 — | $3.18 — | $440.29M — | 0 | -$2.65 — | |
| BSR Real Estate Investment Trust BSRTF | $11.43 — |
-0.52
|
$435.14M — | $1.92K — | $11.35 — | $11.50 — | $435.14M — | 0 | -$0.61 — | |
| Farmland Partners FPI | $9.76 — |
+0.21
|
$427.94M — | $89.80K — | $9.76 — | $9.88 — | $427.94M — | 7.74 | $1.26 — | |
| Community Healthcare Trust Incorporated CHCT | $14.64 — |
-0.3
|
$416.72M — | $63.81K — | $14.60 — | $14.84 — | $416.72M — | 0 | -$0.39 — | |
| Gladstone Land LANDM | $24.90 — |
-0.04
|
$409.70M — | $6.15K — | $24.88 — | $24.91 — | $409.70M — | 0 | -$0.11 — | |
| RE/MAX RMAX | $7.56 — |
+1.48
|
$398.18M — | $124.24K — | $7.45 — | $7.68 — | $398.18M — | 12.00 | $0.63 — | |
| Global Medical REIT Inc. GMRE-PA | $24.25 — |
0
|
$391.87M — | $1.81K — | $24.21 — | $24.50 — | $391.87M — | 121.85 | $0.20 — | |
| SITE Centers SITC | $7.26 — |
+0.21
|
$381.63M — | $309.63K — | $7.24 — | $7.31 — | $381.63M — | 13.43 | $0.54 — | |
| Industrial Logistics Properties Trust ILPT | $5.55 — |
-0.18
|
$369.96M — | $28.20K — | $5.53 — | $5.60 — | $369.96M — | 0 | -$1.35 — | |
| Gladstone Land LAND | $9.89 — |
+0.71
|
$368.57M — | $161.72K — | $9.79 — | $9.92 — | $368.57M — | 0 | -$0.39 — | |
| Chatham Lodging Trust CLDT | $6.79 — |
+0.74
|
$344.30M — | $52.47K — | $6.74 — | $6.81 — | $344.30M — | 679.00 | $0.01 — | |
| Service Properties Trust SVC | $1.88 — |
-1.83
|
$315.16M — | $398.19K — | $1.87 — | $1.94 — | $315.16M — | 0 | -$1.68 — | |
| NexPoint Real Estate Finance NREF | $13.61 — |
+1.15
|
$309.65M — | $11.26K — | $13.37 — | $13.61 — | $309.65M — | 5.13 | $2.65 — | |
| Maui Land & Pineapple Company MLP | $15.14 — |
-0.33
|
$298.91M — | $1.23K — | $15.00 — | $15.80 — | $298.91M — | 0 | -$0.71 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.85 — |
+0.13
|
$295.63M — | $2.20K — | $20.83 — | $20.90 — | $295.63M — | 0 | -$0.30 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $15.15 — |
-0.33
|
$295.61M — | $941.00 — | $15.02 — | $15.15 — | $295.61M — | 0 | -$0.30 — | |
| City Office REIT CIO | $6.92 — |
+0.07
|
$279.11M — | $93.78K — | $6.91 — | $6.92 — | $279.11M — | 0 | -$3.21 — | |
| BRT Apartments BRT | $14.57 — |
+0.34
|
$277.13M — | $12.67K — | $14.54 — | $14.67 — | $277.13M — | 0 | -$0.51 — | |
| Chicago Atlantic Real Estate Finance REFI | $12.91 — |
+0.55
|
$272.08M — | $24.02K — | $12.78 — | $12.91 — | $272.08M — | 7.63 | $1.69 — | |
| NewLake Capital Partners NLCP | $13.00 — |
+0.78
|
$272.03M — | $1.69K — | $12.94 — | $13.00 — | $272.03M — | 10.23 | $1.27 — | |
| Ares Commercial Real Estate ACRE | $4.88 — |
+2.45
|
$268.34M — | $265.42K — | $4.73 — | $4.88 — | $268.34M — | 0 | -$0.14 — | |
| The RMR RMR | $15.69 — |
+0.35
|
$264.60M — | $31.42K — | $15.68 — | $15.95 — | $264.60M — | 13.75 | $1.14 — | |
| AG Mortgage Investment Trust MITT | $7.86 — |
+1.03
|
$249.51M — | $72.62K — | $7.81 — | $7.89 — | $249.51M — | 8.45 | $0.93 — | |
| Alpine Income Property Trust PINE | $16.09 — |
+3.04
|
$247.52M — | $93.07K — | $15.72 — | $16.22 — | $247.52M — | 0 | -$0.36 — | |
| Belpointe PREP, LLC OZ | $62.00 — |
-1.59
|
$234.78M — | $4.54K — | $62.00 — | $63.10 — | $234.78M — | 0 | -$8.57 — | |
| Douglas Elliman DOUG | $2.63 — |
+1.33
|
$234.01M — | $67.99K — | $2.59 — | $2.64 — | $234.01M — | 0 | -$0.70 — | |
| Seritage Growth Properties SRG | $4.14 — |
+0.61
|
$232.90M — | $62.83K — | $4.08 — | $4.14 — | $232.90M — | 0 | -$1.58 — | |
| Angel Oak Mortgage REIT AOMR | $8.83 — |
+1.85
|
$219.99M — | $40.92K — | $8.67 — | $8.84 — | $219.99M — | 11.46 | $0.77 — | |
| Braemar Hotels & Resorts BHR | $2.69 — |
-1.29
|
$205.76M — | $31.52K — | $2.68 — | $2.75 — | $205.76M — | 0 | -$0.87 — | |
| Ellington Credit Company EARN | $5.25 — |
+0.57
|
$197.19M — | $45.47K — | $5.24 — | $5.27 — | $197.19M — | 18.75 | $0.28 — | |
| Cedar Realty Trust, Inc. CDR-PC | $16.38 — |
+0.37
|
$166.40M — | $305.00 — | $16.38 — | $16.38 — | $166.40M — | 0 | -$4.39 — | |
| Comstock Holding Companies CHCI | $16.10 — |
+1.67
|
$162.15M — | $26.15K — | $15.44 — | $16.10 — | $162.15M — | 10.59 | $1.52 — | |
| Clipper Realty CLPR | $3.77 — |
+0.27
|
$160.09M — | $16.89K — | $3.69 — | $3.79 — | $160.09M — | 0 | -$1.03 — | |
| ACRES Commercial Realty ACR | $21.85 — |
+0.64
|
$159.19M — | $3.14K — | $21.29 — | $21.89 — | $159.19M — | 23.24 | $0.94 — | |
| Comstock LODE | $2.98 — |
+8.36
|
$152.77M — | $1.06M — | $2.80 — | $3.02 — | $152.77M — | 0 | -$2.11 — | |
| Stratus Properties STRS | $18.81 — |
0
|
$151.96M — | $360.00 — | $18.70 — | $18.81 — | $151.96M — | 0 | -$0.43 — | |
| Modiv Industrial MDV | $14.58 — |
+0.97
|
$148.10M — | $8.63K — | $14.47 — | $14.65 — | $148.10M — | 0 | -$0.44 — | |
| Orion Properties ONL | $2.51 — |
-1.76
|
$141.07M — | $46.78K — | $2.50 — | $2.60 — | $141.07M — | 0 | -$2.42 — | |
| NexPoint Diversified Real Estate Trust NXDT | $2.97 — |
-0.67
|
$140.63M — | $65.82K — | $2.91 — | $3.14 — | $140.63M — | 0 | -$2.25 — | |
| Seven Hills Realty Trust SEVN | $8.91 — |
+0.79
|
$136.05M — | $22.14K — | $8.80 — | $8.97 — | $136.05M — | 8.56 | $1.04 — | |
| Granite Point Mortgage Trust GPMT | $2.76 — |
+2.8
|
$130.60M — | $24.44K — | $2.67 — | $2.76 — | $130.60M — | 0 | -$1.45 — | |
| AMREP AXR | $22.45 — |
+2.76
|
$119.14M — | $724.00 — | $21.85 — | $22.45 — | $119.14M — | 9.05 | $2.48 — | |
| Franklin Street Properties FSP | $1.13 — |
-2.17
|
$116.65M — | $211.59K — | $1.12 — | $1.18 — | $116.65M — | 0 | -$0.44 — | |
| Rithm Property Trust Inc. RPT | $2.45 — |
+1.25
|
$111.31M — | $28.80K — | $2.42 — | $2.47 — | $111.31M — | 35.00 | $0.07 — | |
| Altisource Portfolio ASPS | $9.83 — |
-1.4
|
$107.99M — | $10.23K — | $9.21 — | $9.91 — | $107.99M — | 0 | -$1.64 — | |
| Alset AEI | $2.59 — |
+5.71
|
$101.01M — | $4.08K — | $2.44 — | $2.59 — | $101.01M — | 0 | -$1.05 — | |
| Sotherly Hotels SOHO | $2.15 — |
-0.46
|
$87.51M — | $106.54K — | $2.15 — | $2.16 — | $87.51M — | 0 | -$0.33 — | |
| Cherry Hill Mortgage Inv CHMI | $2.31 — |
+1.1
|
$86.05M — | $118.23K — | $2.28 — | $2.31 — | $86.05M — | 46.10 | $0.05 — | |
| Invesque MHIVF | $0.08 — |
+14.29
|
$82.27M — | $747.00 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | |
| Lument Finance Trust LFT | $1.55 — |
+0.1
|
$81.21M — | $54.04K — | $1.54 — | $1.56 — | $81.21M — | 8.61 | $0.18 — | |
| Sotherly Hotels Inc. SOHOO | $17.40 — |
-1.02
|
$77.88M — | $1.21K — | $17.40 — | $17.40 — | $77.88M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $17.19 — |
+0.23
|
$76.18M — | $1.53K — | $17.19 — | $17.19 — | $76.18M — | 0 | -$1.66 — | |
| Offerpad OPAD | $2.01 — |
+0.25
|
$73.90M — | $803.78K — | $1.96 — | $2.07 — | $73.90M — | 0 | -$1.93 — | |
| Advanced Flower Capital AFCG | $3.22 — |
+2.72
|
$72.64M — | $79.53K — | $3.11 — | $3.25 — | $72.64M — | 0 | -$0.44 — | |
| Sotherly Hotels Inc. SOHON | $15.64 — |
0
|
$68.58M — | $3.00 — | $15.64 — | $15.64 — | $68.58M — | 0 | -$1.66 — | |
| Rafael RFL | $1.27 — |
-2.15
|
$65.86M — | $8.32K — | $1.26 — | $1.30 — | $65.86M — | 0 | -$1.04 — | |
| Manhattan Bridge Capital LOAN | $4.93 — |
+0.36
|
$56.37M — | $8.33K — | $4.88 — | $4.96 — | $56.37M — | 10.48 | $0.47 — | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.80M — | $4.00K — | $0.06 — | $0.06 — | $52.80M — | 0 | -$0.01 — | |
| Sachem Capital SACH | $1.09 — |
+1.8
|
$51.95M — | $36.50K — | $1.07 — | $1.09 — | $51.95M — | 0 | -$0.78 — | |
| Fathom FTHM | $1.38 — |
+6.98
|
$43.35M — | $118.99K — | $1.30 — | $1.38 — | $43.35M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.54 — |
-0.78
|
$30.31M — | $41.72K — | $2.37 — | $2.54 — | $30.31M — | 4.03 | $0.63 — | |
| AmBase ABCP | $0.25 — |
0
|
$21.23M — | $2.00K — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.06 — | |
| Gyrodyne, LLC GYRO | $9.60 — |
0
|
$21.11M — | $1.00 — | $9.60 — | $9.60 — | $21.11M — | 45.71 | $0.21 — | |
| Mongolia Growth MNGGF | $0.83 — |
-1.43
|
$21.00M — | $7.60K — | $0.83 — | $0.84 — | $21.00M — | 0 | -$0.38 — | |
| ECC Capital ECRO | $0.10 — |
-3.81
|
$19.24M — | $20.00K — | $0.10 — | $0.11 — | $19.24M — | 0 | -$1.14 — | |
| International Land Alliance ILAL | $0.17 — |
+23.3
|
$17.76M — | $10.10K — | $0.15 — | $0.17 — | $17.76M — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||