结果页面 2，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
房地产 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark
NMRK
US
|
$15.16 — |
+2.57
|
$3.78B — | $278.83K — | $14.76 — | $15.19 — | $3.78B — | 18.71 | $0.81 — | ||
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.32 — |
+0.24
|
$3.65B — | $1.80K — | $21.30 — | $21.32 — | $3.65B — | 14.11 | $1.51 — | ||
National Health Investors
NHI
US
|
$72.41 — |
+2.04
|
$3.51B — | $81.81K — | $71.81 — | $72.73 — | $3.51B — | 23.35 | $3.10 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.21 — |
+0.12
|
$3.45B — | $400.00 — | $16.19 — | $16.22 — | $3.45B — | 4.55 | $3.56 — | ||
Highwoods Properties
HIW
US
|
$29.51 — |
+0.44
|
$3.31B — | $420.52K — | $29.33 — | $29.64 — | $3.31B — | 35.55 | $0.83 — | ||
|
LXP Industrial Trust
LXP
US
|
$54.26 — |
+0.78
|
$3.20B — | $97.28K — | $53.92 — | $54.34 — | $3.20B — | 36.41 | $1.49 — | ||
Acadia Realty Trust
AKR
US
|
$21.50 — |
+1.15
|
$3.12B — | $282.97K — | $21.35 — | $21.64 — | $3.12B — | 69.33 | $0.31 — | ||
Blackstone Mortgage Trust
BXMT
US
|
$18.16 — |
+0.81
|
$3.06B — | $276.58K — | $18.00 — | $18.20 — | $3.06B — | 30.25 | $0.60 — | ||
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.85 — |
0
|
$3.06B — | $5.99K — | $12.96 — | $12.96 — | $3.06B — | 9.95 | $1.29 — | ||
|
Cushman & Wakefield
CWK
US
|
$12.97 — |
+1.53
|
$3.04B — | $439.32K — | $12.72 — | $12.98 — | $3.04B — | 40.54 | $0.32 — | ||
|
Urban Edge Properties
UE
US
|
$22.79 — |
+1.97
|
$3.03B — | $377.70K — | $22.52 — | $22.83 — | $3.03B — | 26.81 | $0.85 — | ||
Park Hotels & Resorts
PK
US
|
$14.44 — |
-0.89
|
$2.91B — | $1.70M — | $14.30 — | $14.79 — | $2.91B — | 0 | -$1.09 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$9.86 — |
+0.09
|
$2.84B — | $2.30K — | $9.91 — | $9.92 — | $2.84B — | 22.40 | $0.44 — | ||
|
Dynex Capital
DX
US
|
$12.96 — |
+0.9
|
$2.79B — | $2.23M — | $12.73 — | $12.99 — | $2.79B — | 6.11 | $2.12 — | ||
Uniti
UNIT
US
|
$11.44 — |
+2.1
|
$2.78B — | $442.20K — | $11.03 — | $11.46 — | $2.78B — | 2.56 | $4.45 — | ||
|
IHS Holding
IHS
US
|
$8.21 — |
+1.42
|
$2.77B — | $891.62K — | $8.10 — | $8.22 — | $2.77B — | 4.48 | $1.83 — | ||
|
Four Corners Property Trust
FCPT
US
|
$24.96 — |
+2.3
|
$2.74B — | $192.46K — | $24.57 — | $24.98 — | $2.74B — | 22.48 | $1.11 — | ||
|
InvenTrust Properties
IVT
US
|
$34.91 — |
+1.3
|
$2.72B — | $251.89K — | $34.51 — | $34.99 — | $2.72B — | 24.93 | $1.40 — | ||
DiamondRock Hospitality Company
DRH
US
|
$12.36 — |
+0.86
|
$2.54B — | $513.22K — | $12.15 — | $12.43 — | $2.54B — | 26.85 | $0.46 — | ||
Boardwalk Real Estate Investment Trust
BOWFF
US
|
$45.50 — |
0
|
$2.36B — | $100.00 — | $46.10 — | $46.10 — | $2.36B — | 71.09 | $0.64 — | ||
|
Douglas Emmett
DEI
US
|
$11.66 — |
-0.47
|
$2.35B — | $390.96K — | $11.65 — | $11.88 — | $2.35B — | 0 | -$0.17 — | ||
|
International Workplace
IWGFF
US
|
$2.43 — |
-1.42
|
$2.30B — | $17.00K — | $2.42 — | $2.44 — | $2.30B — | 121.50 | $0.02 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.15 — |
+2.35
|
$2.22B — | $705.04K — | $8.78 — | $9.26 — | $2.22B — | 0 | -$1.33 — | ||
Sunstone Hotel Investors
SHO
US
|
$11.87 — |
+0.04
|
$2.21B — | $1.01M — | $11.74 — | $12.00 — | $2.21B — | 107.86 | $0.11 — | ||
H&R Real Estate Investment Trust
HRUFF
US
|
$7.76 — |
-1.77
|
$2.17B — | $500.00 — | $7.91 — | $7.91 — | $2.17B — | 0 | -$2.08 — | ||
|
Pebblebrook Hotel Trust
PEB
US
|
$18.56 — |
-0.85
|
$2.10B — | $836.08K — | $18.43 — | $18.92 — | $2.10B — | 0 | -$0.79 — | ||
|
ARMOUR Residential REIT, Inc.
ARR
US
|
$16.73 — |
+1.12
|
$2.08B — | $1.07M — | $16.47 — | $16.79 — | $2.08B — | 6.72 | $2.49 — | ||
|
Getty Realty
GTY
US
|
$33.41 — |
+1.75
|
$2.02B — | $80.61K — | $33.05 — | $33.46 — | $2.02B — | 21.83 | $1.53 — | ||
Xenia Hotels & Resorts
XHR
US
|
$20.14 — |
+0.2
|
$1.97B — | $193.79K — | $20.02 — | $20.38 — | $1.97B — | 28.77 | $0.70 — | ||
|
Veris Residential
VRE
US
|
$18.99 — |
-0.05
|
$1.94B — | $1.04M — | $18.99 — | $19.00 — | $1.94B — | 26.01 | $0.73 — | ||
NETSTREIT
NTST
US
|
$19.75 — |
+1.67
|
$1.93B — | $439.20K — | $19.57 — | $19.85 — | $1.93B — | 164.54 | $0.12 — | ||
|
Global Net Lease
GNL
US
|
$9.13 — |
+0.61
|
$1.93B — | $1.16M — | $9.09 — | $9.18 — | $1.93B — | 0 | -$0.44 — | ||
LTC Properties
LTC
US
|
$37.09 — |
+1.59
|
$1.90B — | $178.21K — | $36.79 — | $37.19 — | $1.90B — | 14.54 | $2.55 — | ||
American Assets Trust
AAT
US
|
$24.46 — |
+0.91
|
$1.90B — | $98.55K — | $24.28 — | $24.60 — | $1.90B — | 81.53 | $0.30 — | ||
|
Century Communities
CCS
US
|
$63.40 — |
+1.51
|
$1.82B — | $130.20K — | $62.07 — | $63.45 — | $1.82B — | 14.27 | $4.44 — | ||
|
Innovative Industrial Properties
IIPR
US
|
$60.56 — |
+2.11
|
$1.76B — | $90.02K — | $59.13 — | $60.64 — | $1.76B — | 15.44 | $3.92 — | ||
RLJ Lodging Trust
RLJ
US
|
$11.38 — |
+0.22
|
$1.74B — | $536.69K — | $11.20 — | $11.56 — | $1.74B — | 0 | -$0.02 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Ellington Financial
EFC
US
|
$13.49 — |
+1.47
|
$1.69B — | $596.60K — | $13.23 — | $13.53 — | $1.69B — | 8.33 | $1.62 — | ||
Empire State Realty Trust
ESRT
US
|
$5.16 — |
+0.19
|
$1.58B — | $526.01K — | $5.12 — | $5.21 — | $1.58B — | 24.57 | $0.21 — | ||
|
CBL & Associates Properties, Inc.
CBL
US
|
$50.23 — |
+1.27
|
$1.55B — | $70.17K — | $49.45 — | $50.50 — | $1.55B — | 9.05 | $5.55 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
Forestar
FOR
US
|
$29.32 — |
+1.02
|
$1.50B — | $21.77K — | $28.81 — | $29.42 — | $1.50B — | 8.93 | $3.28 — | ||
|
Empire State Realty OP, L.P
ESBA
US
|
$5.11 — |
+0.99
|
$1.43B — | $533.00 — | $5.11 — | $5.11 — | $1.43B — | 24.33 | $0.21 — | ||
|
Apollo Commercial Real Estate Finance
ARI
US
|
$10.90 — |
+1.39
|
$1.43B — | $1.06M — | $10.72 — | $10.90 — | $1.43B — | 13.45 | $0.81 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.16 — |
0
|
$1.40B — | $15.00 — | $7.09 — | $7.09 — | $1.40B — | 0 | -$6.69 — | ||
NexPoint Residential Trust
NXRT
US
|
$27.04 — |
+0.04
|
$1.39B — | $65.26K — | $26.94 — | $27.34 — | $1.39B — | 0 | -$1.26 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.11 — |
-1.17
|
$1.36B — | $22.99K — | $15.97 — | $16.25 — | $1.36B — | 5.05 | $3.19 — | ||
|
Orchid Island Capital
ORC
US
|
$6.76 — |
+2.11
|
$1.36B — | $2.89M — | $6.62 — | $6.76 — | $1.36B — | 7.11 | $0.95 — | ||
|
Alexander's
ALX
US
|
$265.05 — |
+1.21
|
$1.35B — | $14.17K — | $259.45 — | $265.50 — | $1.35B — | 66.09 | $4.01 — | ||
|
Ladder Capital Corp
LADR
US
|
$10.22 — |
+0.54
|
$1.31B — | $276.73K — | $10.14 — | $10.26 — | $1.31B — | 23.23 | $0.44 — | ||
|
Two Harbors Inv
TWO
US
|
$12.29 — |
+0.57
|
$1.29B — | $853.25K — | $12.20 — | $12.33 — | $1.29B — | 0 | -$3.81 — | ||
UMH Properties
UMH
US
|
$15.15 — |
+1.24
|
$1.29B — | $155.35K — | $15.04 — | $15.16 — | $1.29B — | 151.54 | $0.10 — | ||
Saul Centers
BFS
US
|
$36.80 — |
+2.88
|
$1.27B — | $16.00K — | $36.03 — | $36.80 — | $1.27B — | 34.71 | $1.06 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.31 — |
-1.49
|
$1.21B — | $100.00 — | $3.36 — | $3.36 — | $1.21B — | 0 | -$0.03 — | ||
|
Easterly Government Properties
DEA
US
|
$24.09 — |
+1.35
|
$1.16B — | $102.17K — | $23.42 — | $24.09 — | $1.16B — | 109.50 | $0.22 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-7.23
|
$1.14B — | $5.63K — | $0.83 — | $0.84 — | $1.14B — | 4.05 | $0.19 — | ||
|
Piedmont Office Realty Trust
PDM
US
|
$9.08 — |
+0.78
|
$1.14B — | $189.67K — | $9.00 — | $9.11 — | $1.14B — | 0 | -$0.69 — | ||
Marcus & Millichap
MMI
US
|
$29.52 — |
+2.46
|
$1.12B — | $52.79K — | $28.82 — | $29.65 — | $1.12B — | 0 | -$0.02 — | ||
|
Chimera Inv
CIM
US
|
$13.29 — |
+1.33
|
$1.11B — | $293.42K — | $13.10 — | $13.31 — | $1.11B — | 0 | -$0.83 — | ||
Safehold
SAFE
US
|
$15.44 — |
+1.48
|
$1.11B — | $70.21K — | $15.37 — | $15.50 — | $1.11B — | 9.76 | $1.58 — | ||
|
Altus
ASGTF
US
|
$30.65 — |
-4.87
|
$1.10B — | $300.00 — | $30.64 — | $30.65 — | $1.10B — | 0 | -$0.02 — | ||
Service Properties Trust
SVC
US
|
$1.68 — |
+1.2
|
$1.09B — | $2.12M — | $1.62 — | $1.69 — | $1.09B — | 0 | -$1.43 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
Arbor Realty Trust
ABR
US
|
$5.10 — |
+0.79
|
$1.06B — | $1.01M — | $5.04 — | $5.16 — | $1.06B — | 12.75 | $0.40 — | ||
|
Centerspace
CSR
US
|
$56.00 — |
+1.19
|
$992.50M — | $58.25K — | $55.42 — | $56.40 — | $992.50M — | 119.14 | $0.47 — | ||
Whitestone REIT
WSR
US
|
$18.93 — |
-0.08
|
$985.15M — | $111.76K — | $18.93 — | $18.95 — | $985.15M — | 19.72 | $0.96 — | ||
|
MFA Financial
MFA
US
|
$9.42 — |
+0.64
|
$961.72M — | $704.47K — | $9.35 — | $9.44 — | $961.72M — | 10.70 | $0.88 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.78 — |
-0.53
|
$945.02M — | $1.11K — | $3.77 — | $3.78 — | $945.02M — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
PennyMac Mortgage Investment Trust
PMT
US
|
$10.04 — |
+1.06
|
$875.95M — | $395.26K — | $9.96 — | $10.11 — | $875.95M — | 8.65 | $1.16 — | ||
|
JBG SMITH Properties
JBGS
US
|
$14.33 — |
-0.56
|
$869.08M — | $53.15K — | $14.33 — | $14.58 — | $869.08M — | 0 | -$1.85 — | ||
|
Postal Realty Trust
PSTL
US
|
$23.27 — |
+1.13
|
$816.97M — | $250.70K — | $23.08 — | $23.41 — | $816.97M — | 44.75 | $0.52 — | ||
|
Invesco Mortgage Capital
IVR
US
|
$7.83 — |
+0.45
|
$768.41M — | $948.30K — | $7.75 — | $7.85 — | $768.41M — | 10.03 | $0.78 — | ||
Five Point Holdings, LLC
FPH
US
|
$5.08 — |
+1.8
|
$754.51M — | $39.07K — | $4.97 — | $5.10 — | $754.51M — | 8.32 | $0.61 — | ||
BrightSpire Capital
BRSP
US
|
$5.58 — |
+1.55
|
$727.60M — | $306.20K — | $5.49 — | $5.59 — | $727.60M — | 0 | -$0.27 — | ||
|
Sky Harbour
SKYH
US
|
$9.51 — |
+0.9
|
$727.40M — | $17.66K — | $9.36 — | $9.53 — | $727.40M — | 79.20 | $0.12 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.16 — |
-0.38
|
$723.06M — | $3.35K — | $12.18 — | $12.20 — | $723.06M — | 17.13 | $0.71 — | ||
|
Summit Hotel Properties
INN
US
|
$6.62 — |
+0.68
|
$716.84M — | $320.21K — | $6.46 — | $6.71 — | $716.84M — | 0 | -$0.28 — | ||
|
Nexus Industrial REIT
EFRTF
US
|
$5.65 — |
0
|
$689.11M — | $100.00 — | $5.82 — | $5.82 — | $689.11M — | 13.44 | $0.42 — | ||
|
TPG RE Finance Trust
TRTX
US
|
$8.60 — |
+0.7
|
$664.85M — | $183.10K — | $8.54 — | $8.63 — | $664.85M — | 13.43 | $0.64 — | ||
Chatham Lodging Trust
CLDT
US
|
$13.39 — |
+0.19
|
$657.43M — | $107.73K — | $13.31 — | $13.64 — | $657.43M — | 669.75 | $0.02 — | ||
|
Franklin BSP Realty Trust
FBRT
US
|
$8.37 — |
+0.9
|
$643.80M — | $397.99K — | $8.31 — | $8.41 — | $643.80M — | 16.40 | $0.51 — | ||
|
Redwood Trust
RWT
US
|
$4.84 — |
+0.94
|
$606.67M — | $734.10K — | $4.81 — | $4.89 — | $606.67M — | 0 | -$0.80 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.05 — |
+0.88
|
$588.59M — | $202.44K — | $11.89 — | $12.12 — | $588.59M — | 66.97 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.60 — |
+2.69
|
$572.99M — | $114.60K — | $8.24 — | $8.65 — | $572.99M — | 0 | -$0.81 — | ||
Brandywine Realty Trust
BDN
US
|
$3.17 — |
+2.43
|
$549.80M — | $822.68K — | $3.08 — | $3.18 — | $549.80M — | 0 | -$1.15 — | ||
|
Universal Health Realty Income Trust
UHT
US
|
$39.61 — |
+3.69
|
$549.61M — | $100.19K — | $38.40 — | $39.86 — | $549.61M — | 30.94 | $1.28 — | ||
RE/MAX
RMAX
US
|
$9.81 — |
+2.19
|
$539.80M — | $115.30K — | $9.62 — | $9.81 — | $539.80M — | 490.50 | $0.02 — | ||
One Liberty Properties
OLP
US
|
$24.48 — |
+1.96
|
$534.14M — | $17.92K — | $24.16 — | $24.62 — | $534.14M — | 19.58 | $1.25 — | ||
Community Healthcare Trust Incorporated
CHCT
US
|
$17.72 — |
+1.26
|
$506.29M — | $51.94K — | $17.45 — | $17.76 — | $506.29M — | 147.66 | $0.12 — | ||
|
FRP
FRPH
US
|
$24.33 — |
+2.05
|
$466.41M — | $13.94K — | $23.96 — | $24.39 — | $466.41M — | 486.60 | $0.05 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.94 — |
-1.81
|
$463.60M — | $4.59K — | $11.90 — | $11.94 — | $463.60M — | 238.79 | $0.05 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$7.04 — |
+0.93
|
$453.00M — | $211.63K — | $6.97 — | $7.10 — | $453.00M — | 0 | -$1.86 — | ||
|
Farmland Partners
FPI
US
|
$9.81 — |
+1.19
|
$435.45M — | $141.67K — | $9.71 — | $9.82 — | $435.45M — | 16.63 | $0.59 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.92 — |
+0.69
|
$420.06M — | $414.48K — | $2.90 — | $2.94 — | $420.06M — | 22.46 | $0.13 — | ||
|
The Real Brokerage
REAX
US
|
$1.76 — |
+2.02
|
$378.79M — | $1.28M — | $1.71 — | $1.78 — | $378.79M — | 0 | -$0.04 — | ||
|
Gladstone Land
LAND
US
|
$8.73 — |
+1.69
|
$376.80M — | $248.87K — | $8.55 — | $8.74 — | $376.80M — | 0 | -$0.78 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$18.40 — |
+0.44
|
$365.51M — | $7.31K — | $18.30 — | $18.44 — | $365.51M — | 0 | -$0.20 — | ||
|
Claros Mortgage Trust
CMTG
US
|
$2.58 — |
+2.59
|
$359.66M — | $193.79K — | $2.52 — | $2.58 — | $359.66M — | 0 | -$3.32 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||