结果页面 2，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (795)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
房地产 (795)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPR Properties EPR-PG | $20.18 — |
+0.38
|
$4.75B — | $1.42K — | $20.12 — | $20.18 — | $4.75B — | 13.32 | $1.51 — | |
| Cousins Properties Incorporated CUZ | $26.17 — |
+1.24
|
$4.40B — | $215.12K — | $25.63 — | $26.18 — | $4.40B — | 74.77 | $0.35 — | |
| National Storage Affiliates Trust NSA | $29.71 — |
+0.75
|
$4.37B — | $313.52K — | $29.59 — | $30.10 — | $4.37B — | 48.70 | $0.61 — | |
| Newmark NMRK | $17.49 — |
+2.76
|
$4.34B — | $423.50K — | $17.16 — | $17.61 — | $4.34B — | 30.68 | $0.57 — | |
| HA Sustainable Infrastructure Capital HASI | $33.90 — |
+0.33
|
$4.27B — | $748.83K — | $33.31 — | $34.06 — | $4.27B — | 14.61 | $2.32 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.91 — |
+0.86
|
$4.24B — | $200.00 — | $26.80 — | $26.91 — | $4.24B — | 96.10 | $0.28 — | |
| Tanger SKT | $34.72 — |
+1.37
|
$4.00B — | $166.77K — | $34.29 — | $34.83 — | $4.00B — | 36.93 | $0.94 — | |
| Independence Realty Trust IRT | $16.27 — |
-0.28
|
$3.99B — | $376.58K — | $16.24 — | $16.47 — | $3.99B — | 180.72 | $0.09 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.44 — |
+1.74
|
$3.97B — | $3.15K — | $13.39 — | $13.44 — | $3.97B — | 84.00 | $0.16 — | |
| EPR Properties EPR | $51.08 — |
0
|
$3.89B — | $93.07K — | $50.83 — | $51.32 — | $3.89B — | 22.40 | $2.28 — | |
| SL Green Realty SLG | $50.84 — |
+0.85
|
$3.86B — | $167.70K — | $50.09 — | $50.91 — | $3.86B — | 2542.00 | $0.02 — | |
| Cushman & Wakefield CWK | $16.06 — |
+2.23
|
$3.72B — | $389.99K — | $15.80 — | $16.21 — | $3.72B — | 16.90 | $0.95 — | |
| National Health Investors NHI | $76.87 — |
+0.2
|
$3.66B — | $19.10K — | $76.58 — | $77.41 — | $3.66B — | 24.17 | $3.18 — | |
| Two Harbors Investment Corp. TWO-PC | $24.04 — |
+0.42
|
$3.62B — | $7.68K — | $23.97 — | $24.06 — | $3.62B — | 6.58 | $3.65 — | |
| Broadstone Net Lease BNL | $18.13 — |
+0.14
|
$3.58B — | $383.30K — | $18.11 — | $18.25 — | $3.58B — | 38.56 | $0.47 — | |
| OUTFRONT Media Inc. OUT | $21.28 — |
+5.5
|
$3.56B — | $1.09M — | $20.55 — | $21.41 — | $3.56B — | 29.15 | $0.73 — | |
| Rayonier RYN | $22.47 — |
-0.4
|
$3.50B — | $385.10K — | $22.34 — | $22.78 — | $3.50B — | 8.64 | $2.60 — | |
| The St. Joe Company JOE | $59.91 — |
+1.98
|
$3.46B — | $40.51K — | $58.90 — | $60.00 — | $3.46B — | 33.28 | $1.80 — | |
| Chimera Investment Corporation CIM-PD | $24.12 — |
+0.13
|
$3.38B — | $1.37K — | $24.00 — | $24.12 — | $3.38B — | 32.90 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.19 — |
+0.17
|
$3.36B — | $4.73K — | $24.10 — | $24.19 — | $3.36B — | 33.00 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $55.11 — |
<0.01
|
$3.34B — | $386.00 — | $55.12 — | $55.71 — | $3.34B — | 16.35 | $3.37 — | |
| Americold Realty Trust, Inc. COLD | $11.47 — |
+1.55
|
$3.28B — | $3.85M — | $11.21 — | $11.56 — | $3.28B — | 0 | -$0.22 — | |
| Highwoods Properties HIW | $29.26 — |
+1.74
|
$3.28B — | $200.72K — | $28.77 — | $29.31 — | $3.28B — | 25.44 | $1.15 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.87 — |
+0.43
|
$3.21B — | $100.00 — | $18.87 — | $18.87 — | $3.21B — | 19.65 | $0.96 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
+0.49
|
$3.20B — | $2.26K — | $22.45 — | $22.63 — | $3.20B — | 30.76 | $0.73 — | |
| PotlatchDeltic PCH | $40.66 — |
-0.34
|
$3.14B — | $93.88K — | $40.36 — | $41.19 — | $3.14B — | 49.58 | $0.82 — | |
| Blackstone Mortgage Trust BXMT | $18.43 — |
+1.77
|
$3.09B — | $292.08K — | $18.21 — | $18.45 — | $3.09B — | 29.25 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.34 — |
+0.64
|
$3.09B — | $5.01K — | $22.27 — | $22.40 — | $3.09B — | 30.48 | $0.73 — | |
| Medical Properties Trust MPW | $5.08 — |
+2.33
|
$3.05B — | $2.64M — | $4.98 — | $5.09 — | $3.05B — | 0 | -$1.18 — | |
| First Capital Real Estate Investment Trust FCXXF | $13.96 — |
+5.52
|
$3.05B — | $400.00 — | $13.96 — | $13.96 — | $3.05B — | 17.02 | $0.82 — | |
| RLJ Lodging Trust RLJ-PA | $25.22 — |
+0.16
|
$2.90B — | $4.72K — | $25.18 — | $25.22 — | $2.90B — | 0 | -$1.63 — | |
| International Workplace IWGFF | $2.87 — |
+0.7
|
$2.86B — | $3.00K — | $2.87 — | $2.87 — | $2.86B — | 143.50 | $0.02 — | |
| Acadia Realty Trust AKR | $20.25 — |
+2.22
|
$2.86B — | $197.49K — | $19.86 — | $20.25 — | $2.86B — | 155.76 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.30 — |
+0.52
|
$2.86B — | $984.00 — | $19.30 — | $19.32 — | $2.86B — | 0 | -$1.67 — | |
| Apple Hospitality REIT APLE | $11.93 — |
+0.8
|
$2.82B — | $865.47K — | $11.85 — | $12.03 — | $2.82B — | 16.11 | $0.74 — | |
| MFA Financial, Inc. MFA-PB | $21.01 — |
-0.33
|
$2.72B — | $7.71K — | $21.00 — | $21.06 — | $2.72B — | 18.11 | $1.16 — | |
| Four Corners Property Trust FCPT | $24.50 — |
+1.49
|
$2.60B — | $176.65K — | $24.19 — | $24.51 — | $2.60B — | 22.68 | $1.08 — | |
| Urban Edge Properties UE | $19.21 — |
+1.8
|
$2.60B — | $134.25K — | $18.98 — | $19.23 — | $2.60B — | 21.58 | $0.89 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.91 — |
-0.56
|
$2.58B — | $100.00 — | $8.91 — | $8.91 — | $2.58B — | 14.60 | $0.61 — | |
| Douglas Emmett DEI | $12.05 — |
-1.27
|
$2.44B — | $763.91K — | $11.96 — | $12.23 — | $2.44B — | 100.37 | $0.12 — | |
| Seritage Growth Properties SRG-PA | $23.60 — |
0
|
$2.29B — | $11.00 — | $23.60 — | $23.60 — | $2.29B — | 0 | -$1.78 — | |
| National Storage Affiliates Trust NSA-PA | $22.51 — |
0
|
$2.27B — | $1.06K — | $22.44 — | $22.51 — | $2.27B — | 21.87 | $1.03 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.22B — | $550.00 — | $7.93 — | $7.93 — | $2.22B — | 0 | -$0.26 — | |
| Empire State Realty Trust ESRT | $7.44 — |
+1.64
|
$2.21B — | $321.19K — | $7.35 — | $7.45 — | $2.21B — | 37.20 | $0.20 — | |
| InvenTrust Properties IVT | $28.01 — |
+2.83
|
$2.17B — | $117.42K — | $27.06 — | $28.07 — | $2.17B — | 18.42 | $1.52 — | |
| Park Hotels & Resorts PK | $10.77 — |
0
|
$2.15B — | $730.73K — | $10.69 — | $10.87 — | $2.15B — | 0 | -$0.08 — | |
| New World Development Company NDVLY | $0.38 — |
+0.5
|
$2.15B — | $3.00 — | $0.38 — | $0.38 — | $2.15B — | 0 | -$0.44 — | |
| DigitalBridge DBRG | $10.67 — |
-2.47
|
$2.08B — | $1.18M — | $10.49 — | $11.00 — | $2.08B — | 88.91 | $0.12 — | |
| Dynex Capital DX | $13.72 — |
+0.96
|
$2.01B — | $2.99M — | $13.65 — | $13.79 — | $2.01B — | 7.79 | $1.76 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.72 — |
+0.04
|
$2.00B — | $440.00 — | $24.71 — | $24.72 — | $2.00B — | 0 | -$11.58 — | |
| Monmouth Real Estate Inv MNR | $11.77 — |
+2.22
|
$1.98B — | $152.83K — | $11.46 — | $11.89 — | $1.98B — | 12.51 | $0.94 — | |
| Arbor Realty Trust ABR | $9.26 — |
+0.11
|
$1.96B — | $1.18M — | $9.17 — | $9.34 — | $1.96B — | 11.72 | $0.79 — | |
| Empire State Realty OP, L.P ESBA | $7.09 — |
+0.14
|
$1.95B — | $302.00 — | $7.09 — | $7.10 — | $1.95B — | 35.45 | $0.20 — | |
| DiamondRock Hospitality Company DRH | $9.41 — |
+0.8
|
$1.93B — | $2.08M — | $9.21 — | $9.41 — | $1.93B — | 36.17 | $0.26 — | |
| ARMOUR Residential REIT, Inc. ARR | $17.04 — |
+1.64
|
$1.91B — | $1.45M — | $16.85 — | $17.08 — | $1.91B — | 89.65 | $0.19 — | |
| Sunstone Hotel Investors SHO | $9.78 — |
-0.81
|
$1.86B — | $384.07K — | $9.73 — | $9.91 — | $1.86B — | 489.00 | $0.02 — | |
| Century Communities CCS | $59.76 — |
+0.93
|
$1.76B — | $53.75K — | $59.36 — | $60.28 — | $1.76B — | 8.71 | $6.86 — | |
| eXp World EXPI | $11.00 — |
+3.87
|
$1.75B — | $239.77K — | $10.65 — | $11.00 — | $1.75B — | 0 | -$0.11 — | |
| Global Net Lease GNL | $7.93 — |
+1.02
|
$1.74B — | $341.65K — | $7.86 — | $7.96 — | $1.74B — | 0 | -$1.26 — | |
| LTC Properties LTC | $36.25 — |
-0.08
|
$1.73B — | $67.82K — | $36.20 — | $36.50 — | $1.73B — | 50.34 | $0.72 — | |
| Hudson Pacific Properties HPP | $2.22 — |
+0.68
|
$1.70B — | $2.30M — | $2.17 — | $2.22 — | $1.70B — | 0 | -$2.29 — | |
| Veris Residential VRE | $15.17 — |
+1.1
|
$1.68B — | $105.15K — | $15.05 — | $15.18 — | $1.68B — | 24.07 | $0.63 — | |
| Uniti UNIT | $6.79 — |
+3.91
|
$1.67B — | $1.29M — | $6.42 — | $6.81 — | $1.67B — | 52.19 | $0.13 — | |
| NexPoint Residential Trust NXRT | $31.65 — |
+0.91
|
$1.63B — | $27.38K — | $31.06 — | $31.66 — | $1.63B — | 0 | -$1.92 — | |
| Getty Realty GTY | $27.48 — |
+0.92
|
$1.59B — | $120.42K — | $27.35 — | $27.75 — | $1.59B — | 21.46 | $1.28 — | |
| Paramount PGRE | $6.57 — |
+0.15
|
$1.56B — | $222.97K — | $6.56 — | $6.57 — | $1.56B — | 0 | -$0.44 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.24 — |
-0.25
|
$1.55B — | $2.68K — | $24.24 — | $24.24 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.30 — |
-0.02
|
$1.54B — | $802.00 — | $24.30 — | $24.38 — | $1.54B — | 0 | -$0.73 — | |
| NETSTREIT NTST | $18.35 — |
+0.99
|
$1.54B — | $194.21K — | $18.18 — | $18.37 — | $1.54B — | 0 | $0.00 — | |
| Altus ASGTF | $35.61 — |
+2.59
|
$1.54B — | $953.00 — | $35.24 — | $35.61 — | $1.54B — | 86.85 | $0.41 — | |
| American Assets Trust AAT | $19.46 — |
+1.41
|
$1.50B — | $95.33K — | $19.25 — | $19.48 — | $1.50B — | 19.07 | $1.02 — | |
| Global Net Lease, Inc. GNL-PA | $22.94 — |
-0.61
|
$1.49B — | $434.00 — | $22.84 — | $22.84 — | $1.49B — | 0 | -$0.14 — | |
| Ellington Financial EFC | $13.80 — |
+3.88
|
$1.46B — | $833.97K — | $13.36 — | $13.86 — | $1.46B — | 10.45 | $1.32 — | |
| Innovative Industrial Properties IIPR | $51.89 — |
+0.8
|
$1.45B — | $60.69K — | $51.62 — | $52.34 — | $1.45B — | 12.26 | $4.23 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.17 — |
-1.45
|
$1.41B — | $200.00 — | $10.17 — | $10.21 — | $1.41B — | 0 | -$2.92 — | |
| Xenia Hotels & Resorts XHR | $13.93 — |
+0.8
|
$1.40B — | $294.51K — | $13.82 — | $13.99 — | $1.40B — | 24.87 | $0.56 — | |
| Apollo Commercial Real Estate Finance ARI | $9.93 — |
+1.79
|
$1.38B — | $243.46K — | $9.81 — | $9.93 — | $1.38B — | 11.27 | $0.88 — | |
| Ladder Capital Corp LADR | $10.62 — |
+0.63
|
$1.35B — | $350.71K — | $10.57 — | $10.63 — | $1.35B — | 16.85 | $0.63 — | |
| InterRent Real Estate Investment Trust IIPZF | $9.50 — |
0
|
$1.35B — | $1.30K — | $9.50 — | $9.50 — | $1.35B — | 0 | -$0.88 — | |
| Kennedy-Wilson KW | $9.68 — |
+2.33
|
$1.33B — | $488.45K — | $9.44 — | $9.71 — | $1.33B — | 0 | -$0.27 — | |
| StorageVault Canada SVAUF | $3.57 — |
+3.93
|
$1.31B — | $1.60K — | $3.55 — | $3.57 — | $1.31B — | 0 | -$0.01 — | |
| UMH Properties UMH | $15.28 — |
+1.39
|
$1.30B — | $106.50K — | $15.09 — | $15.32 — | $1.30B — | 191.00 | $0.08 — | |
| Pebblebrook Hotel Trust PEB | $11.37 — |
-1.3
|
$1.29B — | $460.69K — | $11.32 — | $11.63 — | $1.29B — | 0 | -$1.18 — | |
| Forestar FOR | $24.81 — |
+2.25
|
$1.26B — | $69.41K — | $24.37 — | $24.84 — | $1.26B — | 7.53 | $3.29 — | |
| Marcus & Millichap MMI | $30.85 — |
+2.51
|
$1.20B — | $65.74K — | $30.26 — | $31.06 — | $1.20B — | 0 | -$0.17 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.36 — |
+2.06
|
$1.19B — | $21.76K — | $15.05 — | $15.53 — | $1.19B — | 3.48 | $4.41 — | |
| Alexander & Baldwin ALEX | $15.74 — |
+1.29
|
$1.15B — | $121.59K — | $15.53 — | $15.78 — | $1.15B — | 15.58 | $1.01 — | |
| Alexander's ALX | $223.46 — |
+0.35
|
$1.14B — | $31.44K — | $221.56 — | $226.17 — | $1.14B — | 31.25 | $7.15 — | |
| Easterly Government Properties DEA | $21.97 — |
+1.82
|
$1.13B — | $187.32K — | $21.59 — | $22.07 — | $1.13B — | 73.24 | $0.30 — | |
| Orchid Island Capital ORC | $7.37 — |
+0.89
|
$1.12B — | $2.46M — | $7.30 — | $7.39 — | $1.12B — | 14.16 | $0.52 — | |
| JBG SMITH Properties JBGS | $18.13 — |
-0.28
|
$1.12B — | $102.77K — | $17.98 — | $18.24 — | $1.12B — | 0 | -$2.05 — | |
| RLJ Lodging Trust RLJ | $7.35 — |
+0.62
|
$1.12B — | $435.31K — | $7.24 — | $7.39 — | $1.12B — | 146.90 | $0.05 — | |
| Diversified Healthcare Trust DHC | $4.53 — |
+0.67
|
$1.10B — | $128.79K — | $4.45 — | $4.62 — | $1.10B — | 0 | -$1.47 — | |
| PennyMac Mortgage Investment Trust PMT | $12.50 — |
+2.5
|
$1.09B — | $279.60K — | $12.25 — | $12.52 — | $1.09B — | 13.58 | $0.92 — | |
| Centerspace CSR | $59.85 — |
+1.89
|
$1.06B — | $49.57K — | $58.70 — | $60.76 — | $1.06B — | 33.06 | $1.81 — | |
| Saul Centers BFS | $30.17 — |
+1.26
|
$1.04B — | $9.39K — | $30.10 — | $30.34 — | $1.04B — | 26.46 | $1.14 — | |
| Piedmont Office Realty Trust PDM | $8.23 — |
+0.24
|
$1.02B — | $121.73K — | $8.16 — | $8.26 — | $1.02B — | 0 | -$0.56 — | |
| Two Harbors Inv TWO | $9.75 — |
+1.09
|
$1.01B — | $671.57K — | $9.68 — | $9.79 — | $1.01B — | 0 | -$2.36 — | |
| Chimera Inv CIM | $12.19 — |
+1.41
|
$1.01B — | $361.46K — | $12.05 — | $12.23 — | $1.01B — | 0 | -$0.39 — | |
| Plymouth Industrial REIT PLYM | $22.25 — |
+0.75
|
$1.00B — | $223.22K — | $22.15 — | $22.25 — | $1.00B — | 7.69 | $2.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||