结果页面 6，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (795)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
房地产 (795)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| Killam Apartment REIT KMMPF | $11.87 — |
+0.09
|
$1.47B — | $300.00 — | $11.87 — | $11.87 — | $1.47B — | 3.70 | $3.20 — | |
| Saul Centers, Inc. BFS-PD | $20.98 — |
+0.62
|
$1.43B — | $2.45K — | $20.67 — | $20.98 — | $1.43B — | 12.41 | $1.69 — | |
| Great Eagle GEAHF | $1.80 — |
-3.23
|
$1.41B — | $500.00 — | $1.80 — | $1.80 — | $1.41B — | 0 | -$0.31 — | |
| FIBRA Macquarie México DBMBF | $1.66 — |
+5.73
|
$1.32B — | $3.40K — | $1.66 — | $1.66 — | $1.32B — | 83.00 | $0.02 — | |
| CapitaLand India Trust ACNDF | $0.92 — |
-2.13
|
$1.27B — | $1.26K — | $0.97 — | $0.97 — | $1.27B — | 4.18 | $0.22 — | |
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.40 | $64.39 — | |
| Mainstreet Equity MEQYF | $131.41 — |
+0.53
|
$1.24B — | $18.00 — | $131.41 — | $131.41 — | $1.24B — | 6.70 | $19.61 — | |
| Ichigo ICHIF | $2.62 — |
+9.17
|
$1.16B — | $2.00 — | $3.07 — | $3.07 — | $1.16B — | 9.35 | $0.28 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.48 — |
+11.06
|
$1.15B — | $200.00 — | $0.48 — | $0.48 — | $1.15B — | 12.10 | $0.04 — | |
| Megaworld MGAWY | $6.65 — |
+3.1
|
$1.12B — | $782.00 — | $6.65 — | $6.65 — | $1.12B — | 3.05 | $2.18 — | |
| Miramar Hotel and Investment Company MMHTF | $1.61 — |
+27.78
|
$1.11B — | $1.00 — | $1.61 — | $1.61 — | $1.11B — | 12.38 | $0.13 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
-12.51
|
$1.11B — | $100.00 — | $0.66 — | $0.66 — | $1.11B — | 0 | $0.00 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | |
| Shenzhen Inv SZNTF | $0.10 — |
+3.99
|
$1.06B — | $500.00 — | $0.10 — | $0.10 — | $1.06B — | 0 | -$0.05 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.05B — | $101.00 — | $10.00 — | $10.00 — | $1.05B — | 0 | -$3.72 — | |
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.80 | $2.29 — | |
| CapitaLand China Trust CLDHF | $0.57 — |
-4.72
|
$1.02B — | $800.00 — | $0.58 — | $0.58 — | $1.02B — | 0 | $0.00 — | |
| Beijing North Star Company BEIJF | $0.12 — |
+54.5
|
$1.01B — | $380.00 — | $0.12 — | $0.12 — | $1.01B — | 0 | -$0.12 — | |
| Kiwi Property KWIPF | $0.60 — |
0
|
$989.02M — | $13.00K — | $0.56 — | $0.56 — | $989.02M — | 30.00 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$967.90M — | $774.00 — | $0.22 — | $0.22 — | $967.90M — | 0 | $0.00 — | |
| Morguard MRCBF | $82.31 — |
-0.15
|
$888.20M — | $96.00 — | $82.31 — | $82.31 — | $888.20M — | 5.46 | $15.05 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$884.56M — | $10.00K — | $0.69 — | $0.69 — | $884.56M — | 0 | -$0.08 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.19 — |
0
|
$865.34M — | $100.00 — | $12.19 — | $12.19 — | $865.34M — | 4.89 | $2.49 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| Shui On Land SOLLY | $5.23 — |
+10.98
|
$837.80M — | $100.00 — | $5.23 — | $5.23 — | $837.80M — | 37.35 | $0.14 — | |
| CDL Hospitality Trusts CDHSF | $0.59 — |
-0.51
|
$797.01M — | $540.00 — | $0.59 — | $0.59 — | $797.01M — | 0 | $0.00 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | |
| G City GZTGF | $3.52 — |
-17.18
|
$660.28M — | $200.00 — | $3.45 — | $3.52 — | $660.28M — | 0 | -$0.35 — | |
| K. Wah KWHAF | $0.21 — |
-14.51
|
$646.31M — | $400.00 — | $0.22 — | $0.22 — | $646.31M — | 20.50 | $0.01 — | |
| Sunac Services SSHLF | $0.20 — |
0
|
$621.74M — | $200.00 — | $0.20 — | $0.20 — | $621.74M — | 20.23 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$610.78M — | $31.00 — | $0.09 — | $0.09 — | $610.78M — | 0 | $0.00 — | |
| Dream Unlimited DRUNF | $12.77 — |
-0.16
|
$534.31M — | $1.00K — | $12.77 — | $12.77 — | $534.31M — | 9.89 | $1.29 — | |
| Rural Funds RFNDF | $1.30 — |
+8.33
|
$527.06M — | $3.80K — | $1.30 — | $1.30 — | $527.06M — | 25.99 | $0.05 — | |
| Shun Tak SHTGF | $0.14 — |
+64.71
|
$472.91M — | $500.00 — | $0.11 — | $0.11 — | $472.91M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.00 — |
+0.1
|
$453.66M — | $315.00 — | $22.00 — | $22.15 — | $453.66M — | 13.97 | $1.57 — | |
| First Real Estate Investment Trust FESNF | $0.20 — |
0
|
$445.27M — | $935.00 — | $0.20 — | $0.20 — | $445.27M — | 19.94 | $0.01 — | |
| NSI NIUWF | $23.40 — |
-9.27
|
$432.54M — | $100.00 — | $23.40 — | $23.40 — | $432.54M — | 180.00 | $0.13 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.53 — | |
| Transcontinental Realty Investors TCI | $45.43 — |
-2.34
|
$392.48M — | $463.00 — | $45.43 — | $46.00 — | $392.48M — | 69.89 | $0.65 — | |
| Guangzhou R&F Properties GZUHF | $0.10 — |
-56.35
|
$376.74M — | $79.00 — | $0.10 — | $0.10 — | $376.74M — | 0 | -$0.63 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.31 — |
-9.94
|
$369.09M — | $2.50K — | $0.31 — | $0.31 — | $369.09M — | 30.80 | $0.01 — | |
| Wall Financial WFICF | $11.00 — |
-16.29
|
$352.14M — | $175.00 — | $14.25 — | $14.25 — | $352.14M — | 20.37 | $0.54 — | |
| SOHO China SOHOF | $0.06 — |
+5
|
$348.40M — | $100.00 — | $0.06 — | $0.06 — | $348.40M — | 0 | $0.00 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | |
| LSL Property Services LSLPF | $3.25 — |
-3.27
|
$329.42M — | $25.00K — | $3.40 — | $3.40 — | $329.42M — | 16.25 | $0.20 — | |
| Plaza Retail REIT PAZRF | $2.92 — |
-2.01
|
$322.46M — | $100.00 — | $2.92 — | $2.92 — | $322.46M — | 12.69 | $0.23 — | |
| Melcor Developments MODVF | $10.15 — |
0
|
$317.06M — | $100.00 — | $10.15 — | $10.15 — | $317.06M — | 7.40 | $1.37 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.65 — |
-0.42
|
$298.07M — | $4.06K — | $23.65 — | $23.74 — | $298.07M — | 42.92 | $0.55 — | |
| Agile Group Holdings Limited AGPYY | $2.92 — |
-14.37
|
$294.69M — | $450.00 — | $2.80 — | $2.92 — | $294.69M — | 0 | -$21.64 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.78 — |
+3.45
|
$292.16M — | $1.16K — | $19.15 — | $19.83 — | $292.16M — | 0 | -$8.49 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100.00 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.65 — |
-0.26
|
$266.85M — | $1.98K — | $14.80 — | $15.65 — | $266.85M — | 0 | -$8.49 — | |
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | |
| American Realty Investors ARL | $16.25 — |
-1.81
|
$262.47M — | $2.21K — | $16.00 — | $16.30 — | $262.47M — | 45.13 | $0.36 — | |
| BTB Real Estate Investment Trust BTBIF | $2.75 — |
-0.29
|
$247.57M — | $4.00K — | $2.75 — | $2.75 — | $247.57M — | 8.33 | $0.33 — | |
| New England Realty Associates Limited Partnership NEN | $70.00 — |
0
|
$244.71M — | $3.53K — | $70.00 — | $70.00 — | $244.71M — | 21.27 | $3.29 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.11 — |
-0.98
|
$240.18M — | $1.71K — | $14.03 — | $14.34 — | $240.18M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.17 — |
-0.14
|
$239.44M — | $2.61K — | $13.87 — | $14.50 — | $239.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.98 — |
+0.07
|
$239.14M — | $363.00 — | $13.56 — | $14.00 — | $239.14M — | 0 | -$8.49 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.42 — |
+12.04
|
$236.04M — | $100.00 — | $14.42 — | $14.42 — | $236.04M — | 0 | -$5.69 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.98 — |
-0.55
|
$236.03M — | $7.91K — | $21.81 — | $22.05 — | $236.03M — | 39.88 | $0.55 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$205.91M — | $30.00K — | $0.04 — | $0.04 — | $205.91M — | 0 | -$0.02 — | |
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$203.46M — | $100.00 — | $0.11 — | $0.11 — | $203.46M — | 0 | -$0.17 — | |
| Aztec Land and Cattle Company AZLCZ | $1,315.00 — |
+0.39
|
$196.90M — | $5.00 — | $1,300.00 — | $1,315.00 — | $196.90M — | 0 | $0.00 — | |
| Diamond Lake Minerals DLMI | $5.39 — |
-8.95
|
$191.30M — | $100.00 — | $5.39 — | $5.39 — | $191.30M — | 0 | -$6.22 — | |
| Branicks Group AG DDCCF | $2.20 — |
-0.45
|
$186.06M — | $190.00 — | $2.20 — | $2.20 — | $186.06M — | 0 | -$4.00 — | |
| Merchants' National Properties MNPP | $2,015.00 — |
0
|
$183.12M — | $6.00 — | $2,015.00 — | $2,015.00 — | $183.12M — | 15.34 | $131.33 — | |
| Cedar Realty Trust, Inc. CDR-PB | $18.51 — |
+1.85
|
$171.62M — | $3.59K — | $17.20 — | $18.51 — | $171.62M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
+1.2
|
$156.20M — | $100.00 — | $4.23 — | $4.23 — | $156.20M — | 11.43 | $0.37 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.17 — |
-22.27
|
$154.90M — | $30.00 — | $0.17 — | $0.17 — | $154.90M — | 0 | -$2.30 — | |
| Syn Prop & Tech SYYNY | $3.87 — |
+1.84
|
$148.37M — | $5.00 — | $3.87 — | $3.87 — | $148.37M — | 6.67 | $0.58 — | |
| Foxtons FXTGY | $0.81 — |
-28.71
|
$144.82M — | $300.00 — | $0.81 — | $0.81 — | $144.82M — | 6.21 | $0.13 — | |
| Praetorian Property PRRE | $0.00 — |
0
|
$143.53M — | $700.00 — | $0.00 — | $0.00 — | $143.53M — | 0 | $0.00 — | |
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Genesis Land Development GNLAF | $2.20 — |
-12.18
|
$124.63M — | $200.00 — | $2.20 — | $2.20 — | $124.63M — | 5.11 | $0.43 — | |
| Tower Properties Company TPRP | $24,400.00 — |
+7.01
|
$110.56M — | $1.00 — | $24,400.00 — | $24,400.00 — | $110.56M — | 454.54 | $53.68 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.82M — | $133.00 — | $6.35 — | $6.35 — | $92.82M — | 0 | -$1.52 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.40 — |
+5.08
|
$92.64M — | $1.63K — | $12.00 — | $12.40 — | $92.64M — | 26.95 | $0.46 — | |
| Bridgemarq Real Estate Services BREUF | $9.38 — |
+2.63
|
$90.48M — | $100.00 — | $9.38 — | $9.38 — | $90.48M — | 0 | -$1.49 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63.00 — | $0.00 — | $0.00 — | $88.23M — | 0 | $0.00 — | |
| Parkit Enterprise PKTEF | $0.36 — |
0
|
$81.38M — | $2.50K — | $0.36 — | $0.36 — | $81.38M — | 5.96 | $0.06 — | |
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $3.00 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | |
| Capital Properties CPTP | $11.50 — |
+0.44
|
$75.90M — | $1.50K — | $11.50 — | $11.50 — | $75.90M — | 29.48 | $0.39 — | |
| Maxus Realty Trust MRTI | $58.00 — |
-9.38
|
$68.90M — | $300.00 — | $58.00 — | $58.00 — | $68.90M — | 0 | -$1.13 — | |
| Beaver Coal Company BVERS | $2,750.00 — |
+0.92
|
$68.41M — | $6.00 — | $2,750.00 — | $2,750.00 — | $68.41M — | 0 | $0.00 — | |
| Times Neighborhood TNHDF | $0.03 — |
-14.6
|
$61.48M — | $2.00K — | $0.03 — | $0.03 — | $61.48M — | 0.096 | $0.28 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| Kaanapali Land, LLC KANP | $32.50 — |
-2.99
|
$58.26M — | $446.00 — | $32.39 — | $32.51 — | $58.26M — | 0 | -$1.95 — | |
| First Hartford FHRT | $22.00 — |
-4.35
|
$49.88M — | $301.00 — | $22.00 — | $22.00 — | $49.88M — | 4.50 | $4.88 — | |
| Adler ADPPF | $0.27 — |
-21.74
|
$41.53M — | $500.00 — | $0.27 — | $0.27 — | $41.53M — | 0.041 | $6.60 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | |
| Hubilu Venture HBUV | $1.35 — |
+3.85
|
$35.42M — | $109.00 — | $1.30 — | $1.35 — | $35.42M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||