结果页面 6，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (645)
- {{country.name}}
- 所有国家
- 美国 (645)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (29)
- 比利时 (29)
- 巴西 (90)
- 加拿大 (83)
- 智利 (8)
- 中国 (110)
- 丹麦 (11)
- 芬兰 (6)
- 法国 (47)
- 德国 (504)
- 希腊 (6)
- 香港 (279)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (55)
- 意大利 (10)
- 日本 (176)
- 马来西亚 (101)
- 墨西哥 (31)
- 荷兰 (6)
- 新西兰 (12)
- 挪威 (7)
- 波兰 (27)
- 葡萄牙 (2)
- 卡塔尔 (5)
- 俄罗斯 (7)
- 新加坡 (86)
- 南非 (28)
- 韩国 (19)
- 西班牙 (33)
- 苏里南 (16)
- 瑞典 (59)
- 瑞士 (18)
- 台湾 (59)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (53)
所有交流
房地产 (645)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saul Centers, Inc. BFS-PD | $20.96 — |
+3.33
|
$1.43B — | $205.00 — | $20.96 — | $20.96 — | $1.43B — | 12.40 | $1.69 — | ||
| FIBRA Macquarie México DBMBF | $1.70 — |
0
|
$1.35B — | $3.40K — | $1.66 — | $1.66 — | $1.35B — | 84.81 | $0.02 — | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$1.35B — | $5.00K — | $0.08 — | $0.08 — | $1.35B — | 0 | $0.00 — | ||
| CapitaLand India Trust ACNDF | $0.92 — |
-1.08
|
$1.27B — | $1.78K — | $0.96 — | $0.96 — | $1.27B — | 4.00 | $0.23 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.83 | $63.07 — | ||
| Mainstreet Equity MEQYF | $132.83 — |
+1.09
|
$1.24B — | $200.00 — | $132.83 — | $133.12 — | $1.24B — | 6.64 | $20.00 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Megaworld MGAWY | $6.30 — |
0
|
$1.11B — | $1.47K — | $6.75 — | $6.75 — | $1.11B — | 2.90 | $2.17 — | ||
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$1.10B — | $500.00 — | $0.10 — | $0.10 — | $1.10B — | 0 | -$0.05 — | ||
| CapitaLand China Trust CLDHF | $0.62 — |
0
|
$1.09B — | $800.00 — | $0.58 — | $0.58 — | $1.09B — | 0 | $0.00 — | ||
| RLH Properties, S.A.B. de C.V RLHPF | $0.86 — |
0
|
$1.08B — | $229.82K — | $0.80 — | $0.80 — | $1.08B — | 43.08 | $0.02 — | ||
| Poly Property PHKIF | $0.28 — |
0
|
$1.05B — | $7.50K — | $0.28 — | $0.28 — | $1.05B — | 0 | $0.00 — | ||
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.04B — | $200.00 — | $0.48 — | $0.48 — | $1.04B — | 8.71 | $0.05 — | ||
| Wereldhave WRDEF | $22.46 — |
0
|
$1.04B — | $100.00 — | $22.46 — | $22.46 — | $1.04B — | 9.68 | $2.32 — | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Yanlord Land YLDGY | $10.50 — |
0
|
$1.01B — | $831.00 — | $10.50 — | $10.50 — | $1.01B — | 0 | -$3.75 — | ||
| Ichigo ICHIF | $2.40 — |
0
|
$986.50M — | $2.00 — | $3.07 — | $3.07 — | $986.50M — | 8.57 | $0.28 — | ||
| Greentown Management Holdings Company GRMHF | $0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.75 — |
-0.53
|
$945.30M — | $1.41K — | $3.79 — | $3.87 — | $945.30M — | 24.99 | $0.15 — | ||
| Workspace WKPPF | $4.75 — |
0
|
$913.37M — | $200.00 — | $6.18 — | $6.18 — | $913.37M — | 0 | -$0.53 — | ||
| Morguard MRCBF | $83.45 — |
0
|
$894.96M — | $96.00 — | $82.31 — | $82.31 — | $894.96M — | 5.43 | $15.36 — | ||
| Miramar Hotel and Investment Company MMHTF | $1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | ||
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | ||
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.24 — |
0
|
$853.79M — | $300.00 — | $12.10 — | $12.25 — | $853.79M — | 4.81 | $2.54 — | ||
| Shui On Land SOLLY | $4.71 — |
0
|
$841.35M — | $100.00 — | $5.23 — | $5.23 — | $841.35M — | 33.66 | $0.14 — | ||
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$788.11M — | $687.00 — | $0.07 — | $0.07 — | $788.11M — | 7.29 | $0.01 — | ||
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100.00K — | $0.00 — | $0.00 — | $708.77M — | 0 | $0.00 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.71 — |
0
|
$618.32M — | $10.00K — | $0.68 — | $0.68 — | $618.32M — | 7.14 | $0.10 — | ||
| Sunac Services SSHLF | $0.19 — |
0
|
$568.27M — | $5.00K — | $0.19 — | $0.19 — | $568.27M — | 18.58 | $0.01 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| Dream Unlimited DRUNF | $12.36 — |
-0.32
|
$521.50M — | $100.00 — | $12.40 — | $12.40 — | $521.50M — | 9.36 | $1.32 — | ||
| Transcontinental Realty Investors TCI | $54.89 — |
0
|
$474.21M — | $377.00 — | $50.40 — | $54.89 — | $474.21M — | 84.44 | $0.65 — | ||
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8.00K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | ||
| Rural Funds RFNDF | $1.20 — |
0
|
$467.67M — | $3.80K — | $1.30 — | $1.30 — | $467.67M — | 24.00 | $0.05 — | ||
| First Real Estate Investment Trust FESNF | $0.21 — |
0
|
$467.39M — | $33.60K — | $0.21 — | $0.21 — | $467.39M — | 21.00 | $0.01 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.36 — |
-2.34
|
$461.17M — | $2.05K — | $22.07 — | $22.58 — | $461.17M — | 14.20 | $1.57 — | ||
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.63 — | ||
| Wall Financial WFICF | $13.14 — |
0
|
$420.13M — | $175.00 — | $14.25 — | $14.25 — | $420.13M — | 24.33 | $0.54 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$387.11M — | $450.00 — | $2.80 — | $2.92 — | $387.11M — | 0 | -$21.64 — | ||
| SOHO China SOHOF | $0.07 — |
0
|
$363.97M — | $100.00 — | $0.06 — | $0.06 — | $363.97M — | 0 | $0.00 — | ||
| LSL Property Services LSLPF | $3.55 — |
0
|
$361.31M — | $25.00K — | $3.40 — | $3.40 — | $361.31M — | 17.75 | $0.20 — | ||
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — | ||
| Plaza Retail REIT PAZRF | $3.07 — |
0
|
$342.98M — | $100.00 — | $3.00 — | $3.00 — | $342.98M — | 11.79 | $0.26 — | ||
| Melcor Developments MODVF | $10.99 — |
0
|
$331.81M — | $100.00 — | $10.75 — | $10.75 — | $331.81M — | 7.90 | $1.39 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.46 — |
0
|
$300.65M — | $100.00 — | $4.46 — | $4.46 — | $300.65M — | 0 | -$0.50 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.60 — |
-0.93
|
$297.44M — | $1.60K — | $23.60 — | $23.61 — | $297.44M — | 42.83 | $0.55 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $18.79 — |
+0.05
|
$277.54M — | $252.00 — | $18.78 — | $18.78 — | $277.54M — | 0 | -$8.49 — | ||
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$269.36M — | $380.00 — | $0.12 — | $0.12 — | $269.36M — | 0 | -$0.12 — | ||
| National Healthcare Properties HLTC | $9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — | ||
| American Realty Investors ARL | $16.10 — |
0
|
$260.05M — | $9.00 — | $15.94 — | $16.50 — | $260.05M — | 44.72 | $0.36 — | ||
| Shun Tak SHTGF | $0.08 — |
0
|
$256.50M — | $500.00 — | $0.10 — | $0.10 — | $256.50M — | 0 | -$0.02 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.86 — |
0
|
$255.04M — | $4.30K — | $2.84 — | $2.84 — | $255.04M — | 8.40 | $0.34 — | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.00 — |
0
|
$238.74M — | $2.00 — | $14.00 — | $14.00 — | $238.74M — | 0 | -$8.49 — | ||
| New England Realty Associates Limited Partnership NEN | $65.00 — |
+0.62
|
$227.03M — | $358.00 — | $65.00 — | $66.25 — | $227.03M — | 19.69 | $3.30 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.07 — |
-0.64
|
$226.32M — | $2.74K — | $21.01 — | $21.11 — | $226.32M — | 38.24 | $0.55 — | ||
| Foxtons FXTGY | $1.13 — |
0
|
$223.90M — | $300.00 — | $0.81 — | $0.81 — | $223.90M — | 8.71 | $0.13 — | ||
| Aztec Land and Cattle Company AZLCZ | $1,425.00 — |
0
|
$213.76M — | $52.00 — | $1,425.00 — | $1,600.00 — | $213.76M — | 0 | $0.00 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.60 — |
-2.1
|
$209.49M — | $100.00 — | $14.42 — | $14.42 — | $209.49M — | 0 | -$5.81 — | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$191.22M — | $30.00K — | $0.04 — | $0.04 — | $191.22M — | 0 | -$0.02 — | ||
| Merchants' National Properties MNPP | $2,025.00 — |
0
|
$184.03M — | $4.00 — | $2,025.00 — | $2,025.00 — | $184.03M — | 15.41 | $131.32 — | ||
| Branicks Group AG DDCCF | $2.10 — |
0
|
$175.49M — | $2.50K — | $2.10 — | $2.10 — | $175.49M — | 0 | -$4.06 — | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.11 — |
-1.15
|
$167.89M — | $891.00 — | $18.06 — | $18.11 — | $167.89M — | 0 | -$4.39 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
0
|
$159.78M — | $75.00 — | $0.23 — | $0.23 — | $159.78M — | 0 | -$2.32 — | ||
| Firm Capital Property Trust FRMUF | $4.28 — |
0
|
$158.19M — | $500.00 — | $4.18 — | $4.19 — | $158.19M — | 11.57 | $0.37 — | ||
| Syn Prop & Tech SYYNY | $4.00 — |
-0.25
|
$152.64M — | $6.00 — | $4.07 — | $4.07 — | $152.64M — | 7.01 | $0.57 — | ||
| Man Sang MSGNF | $0.04 — |
0
|
$133.71M — | $39.00 — | $0.01 — | $0.01 — | $133.71M — | 0 | -$0.08 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Genesis Land Development GNLAF | $2.26 — |
-9.64
|
$128.22M — | $200.00 — | $2.20 — | $2.20 — | $128.22M — | 5.14 | $0.44 — | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Pacific Century Premium Developments PCPDF | $0.02 — |
+110
|
$121.80M — | $16.00 — | $0.01 — | $0.01 — | $121.80M — | 0 | -$0.02 — | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.50 — |
+2.62
|
$108.33M — | $500.00 — | $14.50 — | $14.50 — | $108.33M — | 31.52 | $0.46 — | ||
| Parkit Enterprise PKTEF | $0.42 — |
0
|
$96.65M — | $2.50K — | $0.42 — | $0.42 — | $96.65M — | 6.98 | $0.06 — | ||
| G City GZTGF | $0.50 — |
0
|
$94.33M — | $100.00 — | $1.80 — | $1.80 — | $94.33M — | 0 | -$0.15 — | ||
| Ojai Oil Company OJOC | $335.00 — |
0
|
$93.83M — | $100.00 — | $335.00 — | $338.00 — | $93.83M — | 41.77 | $8.02 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.45 — |
+1.57
|
$93.70M — | $133.00 — | $6.35 — | $6.35 — | $93.70M — | 0 | -$1.65 — | ||
| Bridgemarq Real Estate Services BREUF | $9.54 — |
+1.81
|
$91.00M — | $100.00 — | $9.54 — | $9.54 — | $91.00M — | 0 | -$0.83 — | ||
| Maxus Realty Trust MRTI | $71.34 — |
+1.52
|
$84.75M — | $500.00 — | $70.10 — | $70.10 — | $84.75M — | 0 | -$1.13 — | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| J.W. Mays MAYS | $38.25 — |
0
|
$77.10M — | $5.00 — | $38.25 — | $38.25 — | $77.10M — | 0 | -$0.25 — | ||
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$76.97M — | $63.00 — | $0.00 — | $0.00 — | $76.97M — | 0 | $0.00 — | ||
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
| Beaver Coal Company BVERS | $2,700.00 — |
0
|
$67.17M — | $10.00 — | $2,700.00 — | $2,710.00 — | $67.17M — | 0 | $0.00 — | ||
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | ||
| Kaanapali Land, LLC KANP | $29.00 — |
0
|
$51.99M — | $210.00 — | $29.45 — | $30.00 — | $51.99M — | 0 | -$2.07 — | ||
| First Hartford FHRT | $21.50 — |
+2.38
|
$48.99M — | $200.00 — | $21.50 — | $21.50 — | $48.99M — | 4.40 | $4.88 — | ||
| Adler ADPPF | $0.27 — |
0
|
$41.53M — | $0.00 — | $0.00 — | $0.00 — | $41.53M — | 0 | $0.00 — | ||
| Times Neighborhood TNHDF | $0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.13 | $0.28 — | ||
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $37.50 — |
0
|
$35.00M — | $1.42K — | $37.50 — | $37.50 — | $35.00M — | 0 | -$1.87 — | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Horizon Group Properties HGPI | $2.90 — |
-0.34
|
$28.42M — | $1.50K — | $2.90 — | $2.90 — | $28.42M — | 0 | -$4.15 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||