结果页面 6，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (789)
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
房地产 (789)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Properties Limited KRYPY | $9.24 — |
0
|
$2.68B — | $1 — | $9.24 — | $9.24 — | $2.68B — | 6.50 | $1.42 — | |
| Kerry Properties KRYPF | $1.84 — |
0
|
$2.67B — | $101 — | $1.84 — | $1.84 — | $2.67B — | 6.57 | $0.28 — | |
| AEON Mall AMLLF | $11.52 — |
0
|
$2.62B — | $14 — | $11.52 — | $11.52 — | $2.62B — | 19.52 | $0.59 — | |
| Big Yellow BYLOF | $13.15 — |
-0.94
|
$2.58B — | $508 — | $13.14 — | $13.15 — | $2.58B — | 10.35 | $1.27 — | |
| Frasers Property FSRPF | $0.5999 — |
0
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
| Suntec Real Estate Investment Trust SURVF | $0.88 — |
0
|
$2.55B — | $50 — | $0.88 — | $0.88 — | $2.55B — | 21.87 | $0.04 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.5B — | $1.73K — | $0.6199 — | $0.6199 — | $2.5B — | 20.77 | $0.03 — | |
| Empire State Realty OP, L.P ESBA | $9.05 — |
-1.09
|
$2.45B — | $606 — | $9.05 — | $9.33 — | $2.45B — | 30.16 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $9 — |
0
|
$2.45B — | $1 — | $9 — | $9 — | $2.45B — | 29.99 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $9.75 — |
0
|
$2.45B — | $0 — | $9.75 — | $9.75 — | $2.45B — | 32.50 | $0.3 — | |
| Japan Hotel REIT Inv NIPOF | $500 — |
0
|
$2.41B — | $10 — | $500 — | $500 — | $2.41B — | 27.02 | $18.5 — | |
| Grainger GRGTF | $3.13 — |
0
|
$2.37B — | $22 — | $3.13 — | $3.13 — | $2.37B — | 78.25 | $0.04 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Seritage Growth Properties SRG-PA | $23.66 — |
<0.01
|
$2.3B — | $1.77K — | $23.66 — | $23.75 — | $2.3B — | 0 | -$1.78 — | |
| CT Real Estate Investment Trust CTRRF | $10.13 — |
0
|
$2.27B — | $20 — | $10.13 — | $10.13 — | $2.27B — | 15.83 | $0.64 — | |
| Chartwell Retirement Residences CWSRF | $9.5 — |
0
|
$2.27B — | $1.3K — | $9.5 — | $9.5 — | $2.27B — | 0 | -$0.19 — | |
| Singapore Land Group Limited UILCY | $31.63 — |
0
|
$2.27B — | $100 — | $31.63 — | $31.63 — | $2.27B — | 11.54 | $2.74 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
| Safestore SFSHF | $9.65 — |
0
|
$2.11B — | $10 — | $9.65 — | $9.65 — | $2.11B — | 8.38 | $1.15 — | |
| Aroundtown SA AANNF | $1.9 — |
0
|
$2.09B — | $1K — | $1.9 — | $1.9 — | $2.09B — | 0 | -$1.95 — | |
| Icade CDMGF | $27 — |
0
|
$2.04B — | $50 — | $27 — | $27 — | $2.04B — | 0 | -$17.21 — | |
| Country Garden Services Holdings Company CTRGF | $0.6099 — |
0
|
$2.04B — | $1 — | $0.6099 — | $0.6099 — | $2.04B — | 61.04 | $0.01 — | |
| LXP Industrial Trust LXP-PC | $46.64 — |
-0.36
|
$2B — | $488 — | $46.64 — | $46.64 — | $2B — | 38.32 | $1.22 — | |
| Country Garden Services Holdings Company CGSHY | $0.5 — |
-11.41
|
$1.94B — | $511 — | $0.5 — | $0.52 — | $1.94B — | 50.14 | $0.01 — | |
| Grand City Properties GRNNF | $10.47 — |
0
|
$1.92B — | $200 — | $10.47 — | $10.47 — | $1.92B — | 0 | -$3.42 — | |
| China Overseas Property CNPPF | $0.51 — |
-33.7
|
$1.76B — | $222 — | $0.51 — | $0.51 — | $1.76B — | 10.25 | $0.05 — | |
| Deutsche EuroShop AG DUSCF | $22.68 — |
0
|
$1.73B — | $5 — | $22.95 — | $22.95 — | $1.73B — | 20.07 | $1.13 — | |
| Altus ASGTF | $37.93 — |
0
|
$1.73B — | $1.8K — | $37.93 — | $37.93 — | $1.73B — | 237.03 | $0.16 — | |
| Hammerson HMSNF | $0.34 — |
0
|
$1.7B — | $75.11K — | $0.34 — | $0.34 — | $1.7B — | 0 | -$0.01 — | |
| Savills plc SVLPF | $10.71 — |
0
|
$1.66B — | $188 — | $10.71 — | $10.71 — | $1.66B — | 13.90 | $0.77 — | |
| Hang Lung Group Limited HNLGY | $5.99 — |
0
|
$1.63B — | $5 — | $5.99 — | $5.99 — | $1.63B — | 4.57 | $1.31 — | |
| Sirius Real Estate SRRLF | $1.17 — |
0
|
$1.61B — | $303 — | $1.17 — | $1.17 — | $1.61B — | 29.12 | $0.04 — | |
| Hang Lung HNLGF | $1.18 — |
0
|
$1.61B — | $4K — | $1.18 — | $1.18 — | $1.61B — | 4.53 | $0.26 — | |
| Primary Health Properties PHPRF | $1.18 — |
0
|
$1.58B — | $500 — | $1.18 — | $1.18 — | $1.58B — | 39.33 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.59 — |
0
|
$1.57B — | $2.35K — | $2.59 — | $2.59 — | $1.57B — | 21.58 | $0.12 — | |
| Assura ARSSF | $0.4799 — |
-4.47
|
$1.56B — | $18.05K — | $0.4799 — | $0.4799 — | $1.56B — | 0 | -$0.07 — | |
| Killam Apartment REIT KMMPF | $12.65 — |
0
|
$1.5B — | $100 — | $12.65 — | $12.65 — | $1.5B — | 7.71 | $1.64 — | |
| BR Malls Participações S.A. BRMSY | $3.6 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Saul Centers, Inc. BFS-PD | $21.35 — |
-3.52
|
$1.45B — | $3.47K — | $21.21 — | $21.6 — | $1.45B — | 12.63 | $1.69 — | |
| StorageVault Canada SVAUF | $3.7 — |
-3.39
|
$1.4B — | $19.19K — | $3.7 — | $3.73 — | $1.4B — | 0 | $0 — | |
| Shenzhen Inv SZNTF | $0.1499 — |
0
|
$1.37B — | $384 — | $0.1499 — | $0.1499 — | $1.37B — | 0 | $0 — | |
| Ichigo ICHIF | $3.07 — |
0
|
$1.35B — | $100 — | $3.07 — | $3.07 — | $1.35B — | 20.46 | $0.15 — | |
| InterRent Real Estate Investment Trust IIPZF | $8.89 — |
-11.19
|
$1.32B — | $400 — | $8.89 — | $8.89 — | $1.32B — | 19.32 | $0.46 — | |
| Great Portland Estates GPEAF | $5.14 — |
0
|
$1.31B — | $10 — | $5.14 — | $5.14 — | $1.31B — | 0 | -$1.65 — | |
| Mainstreet Equity MEQYF | $135.33 — |
<0.01
|
$1.3B — | $16 — | $135.33 — | $135.33 — | $1.3B — | 10.58 | $12.79 — | |
| Greentown Management Holdings Company GRMHF | $0.44 — |
0
|
$1.25B — | $500 — | $0.44 — | $0.44 — | $1.25B — | 11.00 | $0.04 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7199 — |
0
|
$1.24B — | $3K — | $0.7199 — | $0.7199 — | $1.24B — | 24.11 | $0.03 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.23B — | $1K — | $0.2 — | $0.2 — | $1.23B — | 19.69 | $0.01 — | |
| Workspace WKPPF | $6.18 — |
0
|
$1.22B — | $200 — | $6.18 — | $6.18 — | $1.22B — | 0 | -$1.45 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $3 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| Sime Darby Property Berhad SIMEF | $0.11 — |
0
|
$1.12B — | $1.18K — | $0.11 — | $0.11 — | $1.12B — | 10.90 | $0.01 — | |
| Miramar Hotel and Investment Company MMHTF | $1.56 — |
0
|
$1.11B — | $7.85K — | $1.56 — | $1.56 — | $1.11B — | 26.00 | $0.06 — | |
| Sunac Services SSHLF | $0.3599 — |
0
|
$1.1B — | $200 — | $0.3599 — | $0.3599 — | $1.1B — | 11.97 | $0.03 — | |
| Great Eagle GEAHF | $1.43 — |
-4.03
|
$1.1B — | $36K — | $1.43 — | $1.45 — | $1.1B — | 11.00 | $0.13 — | |
| The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
0
|
$1.02B — | $25 — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Megaworld MGAWY | $6.3 — |
0
|
$1.01B — | $82 — | $6.3 — | $6.3 — | $1.01B — | 3.23 | $1.95 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
0
|
$999.15M — | $1K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
0
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| SmartStop Self Storage REIT STSFF | $9.25 — |
0
|
$971.07M — | $4K — | $9.25 — | $9.25 — | $971.07M — | 0 | -$0.03 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $26.16 — |
-3.25
|
$952.98M — | $9.17K — | $25.96 — | $27.04 — | $952.98M — | 5.41 | $4.83 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
0
|
$918.34M — | $229.82K — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Morguard MRCBF | $82.36 — |
-3.41
|
$890.59M — | $100 — | $82.36 — | $82.36 — | $890.59M — | 16.57 | $4.97 — | |
| Urstadt Biddle Properties Inc. UBP | $21.21 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
| Urstadt Biddle Properties UBA | $21.14 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$821.5M — | $7.9K — | $0.4699 — | $0.4699 — | $821.5M — | 0 | -$0.09 — | |
| iStar Inc. STAR-PG | $25.04 — |
0
|
$760.76M — | $0 — | $0 — | $0 — | $760.76M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| iStar Inc. STAR-PI | $25.05 — |
0
|
$755.81M — | $0 — | $0 — | $0 — | $755.81M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| iStar Inc. STAR-PD | $25.05 — |
0
|
$753.16M — | $0 — | $0 — | $0 — | $753.16M — | 0 | $0 — | |
| China Dili RNHEF | $0.0004 — |
0
|
$749.12M — | $300 — | $0.0004 — | $0.0004 — | $749.12M — | 0 | -$0.02 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Poly Property PHKIF | $0.19 — |
0
|
$709.59M — | $225 — | $0.19 — | $0.19 — | $709.59M — | 3.71 | $0.05 — | |
| K. Wah KWHAF | $0.22 — |
0
|
$707.49M — | $400 — | $0.22 — | $0.22 — | $707.49M — | 7.25 | $0.03 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$702.7M — | $5.25K — | $0.07 — | $0.07 — | $702.7M — | 3.25 | $0.02 — | |
| Beijing North Star Company BEIJF | $0.1199 — |
0
|
$702.68M — | $380 — | $0.1199 — | $0.1199 — | $702.68M — | 0 | $0 — | |
| Flagship Communities Real Estate Investment Trust FLGMF | $17.62 — |
0
|
$696.94M — | $0 — | $0 — | $0 — | $696.94M — | 0 | $0 — | |
| China Evergrande EGRNF | $0.0005999 — |
0
|
$691.24M — | $0 — | $0 — | $0 — | $691.24M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
0
|
$686.87M — | $1K — | $6.9 — | $6.9 — | $686.87M — | 10.14 | $0.68 — | |
| Shui On Land SOLLY | $4.25 — |
0
|
$686.19M — | $1 — | $4.25 — | $4.25 — | $686.19M — | 6.07 | $0.7 — | |
| Shui On Land SOLLF | $0.07 — |
0
|
$686.19M — | $100 — | $0.07 — | $0.07 — | $686.19M — | 7.00 | $0.01 — | |
| INDUS Realty Trust INDT | $66.98 — |
0
|
$683.06M — | $0 — | $0 — | $0 — | $683.06M — | 0 | $0 — | |
| Urstadt Biddle Properties Inc. UBP-PH | $22.79 — |
0
|
$670.36M — | $0 — | $0 — | $0 — | $670.36M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
| Yanlord Land YLDGY | $6.57 — |
0
|
$635.33M — | $1 — | $6.57 — | $6.57 — | $635.33M — | 0 | -$1.34 — | |
| Broadmark Realty Capital BRMK | $4.82 — |
0
|
$635.04M — | $0 — | $0 — | $0 — | $635.04M — | 0 | $0 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.66 — |
0
|
$624.81M — | $200 — | $11.66 — | $11.66 — | $624.81M — | 3.42 | $3.41 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$587.12M — | $10K — | $0.6899 — | $0.6899 — | $587.12M — | 0 | -$0.08 — | |
| Guangzhou R&F Properties GZUHY | $2.32 — |
0
|
$582.65M — | $100 — | $2.32 — | $2.32 — | $582.65M — | 0 | -$10.35 — | |
| Dream Unlimited DRUNF | $13.71 — |
+1.12
|
$572.36M — | $1.8K — | $13.71 — | $13.71 — | $572.36M — | 0 | -$2 — | |
| G City GZTGF | $2.9 — |
0
|
$563.77M — | $4 — | $2.9 — | $2.9 — | $563.77M — | 0 | -$1.82 — | |
| CNL Healthcare Properties CHTH | $3.1 — |
0
|
$544.05M — | $608 — | $3.1 — | $3.1 — | $544.05M — | 0 | -$0.15 — | |
| UMH Properties, Inc. UMH-PC | $25.23 — |
0
|
$517.4M — | $0 — | $0 — | $0 — | $517.4M — | 0 | $0 — | |
| Rural Funds RFNDF | $1.22 — |
0
|
$501.85M — | $3K — | $1.22 — | $1.22 — | $501.85M — | 8.71 | $0.14 — | |
| Nexus Industrial REIT EFRTF | $5.25 — |
0
|
$487.45M — | $25K — | $5.25 — | $5.25 — | $487.45M — | 3.08 | $1.7 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||