国家/地区：美国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.57 — |
-0.34
|
$9.89B — | $561 — | $17.57 — | $17.57 — | $9.89B — | 27.28 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
0
|
$9.8B — | $1.3K — | $17.54 — | $17.63 — | $9.8B — | 27.53 | $0.64 — | |
| Vornado Realty Trust VNO | $36.99 — |
-1.93
|
$7.72B — | $383.19K — | $35.29 — | $37.73 — | $7.72B — | 9.13 | $4.05 — | |
| SL Green Realty Corp. SLG-PI | $21.32 — |
-0.56
|
$6.19B — | $754 — | $21.35 — | $21.52 — | $6.19B — | 3.14 | $6.77 — | |
| Kilroy Realty KRC | $42.15 — |
-0.26
|
$5.04B — | $62.83K — | $41.51 — | $42.17 — | $5.04B — | 15.55 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $25.8 — |
+0.19
|
$4.33B — | $183.89K — | $25.52 — | $25.8 — | $4.33B — | 73.71 | $0.35 — | |
| SL Green Realty SLG | $50.89 — |
+0.95
|
$3.86B — | $200.6K — | $49.5 — | $50.97 — | $3.86B — | 2544.50 | $0.02 — | |
| Highwoods Properties HIW | $28.38 — |
-0.53
|
$3.18B — | $95.33K — | $28.28 — | $28.58 — | $3.18B — | 24.67 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $7.29 — |
+1.11
|
$2.01B — | $49.22K — | $6.89 — | $7.47 — | $2.01B — | 36.42 | $0.2 — | |
| Paramount PGRE | $6.55 — |
-0.23
|
$1.56B — | $542.02K — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.33 — |
-0.67
|
$1.43B — | $993 — | $10.04 — | $10.06 — | $1.43B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $19.05 — |
+0.47
|
$1.17B — | $47.76K — | $18.71 — | $19.05 — | $1.17B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.55 — |
+0.47
|
$1.11B — | $45.83K — | $21.33 — | $21.56 — | $1.11B — | 71.83 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.15 — |
+0.62
|
$1.01B — | $50.77K — | $8.04 — | $8.19 — | $1.01B — | 0 | -$0.56 — | |
| City Office REIT, Inc. CIO-PA | $24.93 — |
0
|
$470.68M — | $100 — | $24.9 — | $24.93 — | $470.68M — | 2.43 | $10.22 — | |
| Postal Realty Trust PSTL | $14.56 — |
-0.19
|
$456.69M — | $24.9K — | $14.53 — | $14.7 — | $456.69M — | 37.33 | $0.39 — | |
| City Office REIT CIO | $6.91 — |
+0.14
|
$278.91M — | $5.77K — | $6.91 — | $6.93 — | $278.91M — | 0 | -$3.18 — | |
| Orion Properties ONL | $2.43 — |
+1
|
$137.08M — | $28.7K — | $2.39 — | $2.44 — | $137.08M — | 0 | -$1.38 — | |
| Franklin Street Properties FSP | $1.22 — |
-1.22
|
$125.98M — | $50.45K — | $1.22 — | $1.28 — | $125.98M — | 0 | -$0.44 — | |
| Creative Media & Community Trust CMCT | $4.89 — |
-9.21
|
$3.86M — | $10.1K — | $4.77 — | $5.06 — | $3.86M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $15.05 — |
+0.4
|
$0 — | $12.55K — | $14.96 — | $15.21 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.63 — |
0
|
$0 — | $153 — | $14.54 — | $14.84 — | $0 — | 22.71 | $0.64 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $70 — |
0
|
$7.46B — | $200 — | $75 — | $76 — | $7.46B — | 108.69 | $0.64 — | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| Keppel REIT KREVF | $0.8 — |
-5.88
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Empire State Realty OP, L.P. FISK | $7.15 — |
0
|
$2.01B — | $472 — | $7.15 — | $7.15 — | $2.01B — | 35.75 | $0.2 — | |
| Empire State Realty OP, L.P. OGCP | $7.31 — |
0
|
$2.01B — | $21 — | $7.01 — | $8.03 — | $2.01B — | 36.54 | $0.2 — | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
-0.76
|
$246.27M — | $4K — | $2.75 — | $2.75 — | $246.27M — | 8.89 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.04 — |
0
|
$229.76M — | $100 — | $14.42 — | $14.42 — | $229.76M — | 0 | -$6.27 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
0
|
$92.55M — | $400 — | $6.5 — | $6.55 — | $92.55M — | 0 | -$1.52 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.51 — | |
| Ravelin Properties REIT SLTTF | $0.2999 — |
0
|
$24.5M — | $193 — | $0.2999 — | $0.2999 — | $24.5M — | 0 | -$2.71 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.5799 — |
0
|
$19.66M — | $500 — | $0.5699 — | $0.5699 — | $19.66M — | 0 | -$0.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}