国家/地区：美国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.64 — |
+0.92
|
$9.93B — | $766.00 — | $17.64 — | $17.64 — | $9.93B — | 27.39 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.67 — |
-0.06
|
$9.76B — | $12.37K — | $17.64 — | $17.73 — | $9.76B — | 27.43 | $0.64 — | ||
| Vornado Realty Trust VNO | $36.48 — |
-0.68
|
$7.62B — | $192.52K — | $36.34 — | $37.20 — | $7.62B — | 8.70 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $21.18 — |
-0.76
|
$6.15B — | $2.91K — | $21.13 — | $21.20 — | $6.15B — | 3.12 | $6.77 — | ||
| Kilroy Realty KRC | $42.09 — |
-1.43
|
$5.03B — | $115.51K — | $42.09 — | $42.98 — | $5.03B — | 15.53 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.47 — |
-0.78
|
$4.28B — | $133.22K — | $25.47 — | $25.82 — | $4.28B — | 72.77 | $0.35 — | ||
| SL Green Realty SLG | $46.89 — |
+0.09
|
$3.56B — | $220.80K — | $46.73 — | $47.56 — | $3.56B — | 2344.50 | $0.02 — | ||
| Highwoods Properties HIW | $27.30 — |
-0.76
|
$3.00B — | $115.27K — | $27.30 — | $27.66 — | $3.00B — | 23.73 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $7.20 — |
+5.66
|
$1.98B — | $4.91K — | $7.15 — | $7.38 — | $1.98B — | 35.97 | $0.20 — | ||
| Paramount PGRE | $6.58 — |
+0.08
|
$1.57B — | $218.13K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.56 — |
+1.7
|
$1.34B — | $1.44K — | $9.55 — | $9.58 — | $1.34B — | 0 | -$2.94 — | ||
| JBG SMITH Properties JBGS | $18.04 — |
-0.14
|
$1.16B — | $71.92K — | $17.89 — | $18.36 — | $1.16B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.85 — |
+0.6
|
$1.13B — | $71.59K — | $21.57 — | $21.88 — | $1.13B — | 72.83 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.71 — |
-0.11
|
$1.08B — | $61.73K — | $8.64 — | $8.75 — | $1.08B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.54 — |
-0.06
|
$510.47M — | $31.16K — | $15.48 — | $15.66 — | $510.47M — | 31.71 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.75 — |
+0.2
|
$467.28M — | $2.09K — | $24.75 — | $24.90 — | $467.28M — | 2.42 | $10.22 — | ||
| City Office REIT CIO | $6.79 — |
-0.15
|
$274.07M — | $109.96K — | $6.78 — | $6.82 — | $274.07M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $2.14 — |
-1.83
|
$120.51M — | $183.03K — | $2.12 — | $2.20 — | $120.51M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $0.99 — |
-0.74
|
$102.92M — | $59.98K — | $0.98 — | $1.00 — | $102.92M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $3.46 — |
-7.73
|
$2.73M — | $145.94K — | $3.55 — | $3.91 — | $2.73M — | 0.060 | $57.41 — | ||
| Hudson Pacific Properties HPP-PC | $15.09 — |
0
|
$0.00 — | $61.00 — | $14.97 — | $15.18 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.93 — |
-0.1
|
$0.00 — | $2.44K — | $14.85 — | $14.93 — | $0.00 — | 23.18 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| DEXUS DEXSF | $4.66 — |
0
|
$5.01B — | $100.00 — | $5.13 — | $5.13 — | $5.01B — | 46.60 | $0.10 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.80 | $27.30 — | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.16 | $2.80 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
0
|
$1.91B — | $1.10K — | $6.79 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.82 — |
0
|
$1.88B — | $1.00 — | $6.75 — | $6.82 — | $1.88B — | 34.10 | $0.20 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
0
|
$251.56M — | $100.00 — | $2.82 — | $2.82 — | $251.56M — | 8.29 | $0.34 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.72 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.25 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
0
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}