国家/地区：美国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (54)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $76.92 — |
+0.85
|
$13.31B — | $904.44K — | $75.99 — | $77.19 — | $13.31B — | 101.21 | $0.76 — | |
| BXP BXP | $68.83 — |
+0.82
|
$12.17B — | $774.25K — | $67.98 — | $69.21 — | $12.17B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.63 — |
+0.17
|
$9.74B — | $6.58K — | $17.53 — | $17.63 — | $9.74B — | 27.37 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.12
|
$9.61B — | $3.54K — | $17 — | $17.18 — | $9.61B — | 26.50 | $0.64 — | |
| Vornado Realty Trust VNO | $37.76 — |
-1.36
|
$7.88B — | $1.15M — | $37.53 — | $38.42 — | $7.88B — | 72.61 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.96 — |
-0.14
|
$6.38B — | $3.16K — | $21.96 — | $22.06 — | $6.38B — | 3.24 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.72 — |
+0.44
|
$4.99B — | $1.39M — | $29.42 — | $29.94 — | $4.99B — | 90.06 | $0.33 — | |
| SL Green Realty SLG | $61.87 — |
-0.69
|
$4.7B — | $687.35K — | $61.68 — | $62.52 — | $4.7B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.29 — |
+1
|
$4.21B — | $594.03K — | $34.63 — | $35.36 — | $4.21B — | 21.00 | $1.68 — | |
| Highwoods Properties HIW | $31.35 — |
+0.77
|
$3.45B — | $371.65K — | $30.82 — | $31.48 — | $3.45B — | 19.59 | $1.6 — | |
| Douglas Emmett DEI | $15.69 — |
+0.51
|
$3.18B — | $956.88K — | $15.48 — | $15.7 — | $3.18B — | 49.03 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $1 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.69 — |
0
|
$1.78B — | $100 — | $12.69 — | $12.69 — | $1.78B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.03 — |
-0.17
|
$1.44B — | $948.31K — | $5.99 — | $6.1 — | $1.44B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.07 — |
+0.95
|
$1.29B — | $397.03K — | $16.88 — | $17.07 — | $1.29B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.75 — |
+0.57
|
$1.15B — | $212.29K — | $22.58 — | $22.89 — | $1.15B — | 55.48 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.72 — |
+1.12
|
$1.04B — | $4.21M — | $2.69 — | $2.77 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.54 — |
+1.07
|
$938.04M — | $775.16K — | $7.5 — | $7.61 — | $938.04M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.15 — |
+0.73
|
$719.88M — | $1.85M — | $4.08 — | $4.17 — | $719.88M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $15 — |
+0.33
|
$458.88M — | $93.58K — | $14.9 — | $15.06 — | $458.88M — | 53.57 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.69 — |
+0.34
|
$371.75M — | $8.69K — | $19.07 — | $19.73 — | $371.75M — | 1.92 | $10.22 — | |
| City Office REIT CIO | $5.6 — |
+1.82
|
$226.01M — | $52.23K — | $5.5 — | $5.6 — | $226.01M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.78 — |
+0.56
|
$184.35M — | $159.28K — | $1.76 — | $1.8 — | $184.35M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.39 — |
+0.84
|
$134.3M — | $210.18K — | $2.32 — | $2.41 — | $134.3M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.28 — |
-1.89
|
$19.83M — | $487.36K — | $0.27 — | $0.28 — | $19.83M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.88 — |
+7.64
|
$6.7M — | $8.32K — | $8.5 — | $8.97 — | $6.7M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15 — |
-0.99
|
$0 — | $2.7K — | $14.89 — | $15.04 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.53 — |
-0.27
|
$0 — | $3.3K — | $14.48 — | $14.53 — | $0 — | 22.56 | $0.64 — | |
| Gecina GECFF | $109.79 — |
0
|
$8.13B — | $100 — | $97 — | $97 — | $8.13B — | 22.26 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.12B — | $5 — | $940 — | $940 — | $8.12B — | 24.94 | $37.69 — | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.93B — | $2.33K — | $4.81 — | $4.81 — | $4.93B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.67B — | $1 — | $1,450 — | $1,450 — | $3.67B — | 21.83 | $57.02 — | |
| Vornado Realty Trust VNORP | $30 — |
0
|
$3.2B — | $1 — | $98 — | $98 — | $3.2B — | 46.58 | $0.64 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.07B — | $364 — | $22.9 — | $22.9 — | $3.07B — | 16.12 | $1.42 — | |
| Keppel REIT KREVF | $0.66 — |
-0.15
|
$2.74B — | $400 — | $0.68 — | $0.68 — | $2.74B — | 33.20 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.4 — |
0
|
$2.21B — | $2 — | $7.8 — | $8.48 — | $2.21B — | 27.99 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$542.85M — | $100 — | $23.4 — | $23.4 — | $542.85M — | 34.85 | $0.74 — | |
| BTB Real Estate Investment Trust BTBIF | $2.66 — |
0
|
$237.54M — | $4K — | $2.64 — | $2.64 — | $237.54M — | 8.06 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.42 — |
0
|
$203.2M — | $100 — | $12.42 — | $12.42 — | $203.2M — | 0 | -$5.7 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$99.12M — | $517 — | $7.06 — | $7.09 — | $99.12M — | 0 | -$1.31 — | |
| Ravelin Properties REIT SLTTF | $0.23 — |
-16.17
|
$23.06M — | $3K — | $0.3699 — | $0.38 — | $23.06M — | 0 | -$4.06 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.25M — | $500 — | $0.67 — | $0.67 — | $22.25M — | 0 | -$1.18 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}