国家/地区：美国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (49)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.69 — |
+0.4
|
$9.96B — | $17.05K — | $17.56 — | $17.79 — | $9.96B — | 27.46 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.7 — |
+0.28
|
$9.78B — | $11.74K — | $17.59 — | $17.88 — | $9.78B — | 27.48 | $0.64 — | |
| Vornado Realty Trust VNO | $35.55 — |
-0.86
|
$7.42B — | $3M — | $33.81 — | $35.95 — | $7.42B — | 8.77 | $4.05 — | |
| SL Green Realty Corp. SLG-PI | $21.53 — |
+0.76
|
$6.25B — | $22.01K — | $21.41 — | $21.65 — | $6.25B — | 3.18 | $6.77 — | |
| Kilroy Realty KRC | $42.49 — |
-0.28
|
$5.08B — | $1.45M — | $41.69 — | $43.04 — | $5.08B — | 15.67 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $25.88 — |
+1.41
|
$4.35B — | $1.39M — | $25.26 — | $25.96 — | $4.35B — | 73.94 | $0.35 — | |
| SL Green Realty SLG | $50.85 — |
+1.21
|
$3.86B — | $1.91M — | $49.2 — | $51.75 — | $3.86B — | 2542.50 | $0.02 — | |
| Highwoods Properties HIW | $28.76 — |
+1.02
|
$3.22B — | $1.02M — | $28.19 — | $28.97 — | $3.22B — | 25.00 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $7.1 — |
+0.64
|
$1.96B — | $5.21K — | $7 — | $7.14 — | $1.96B — | 35.50 | $0.2 — | |
| Paramount PGRE | $6.54 — |
-0.15
|
$1.56B — | $1.21M — | $6.54 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust APYRF | $9.99 — |
+0.3
|
$1.38B — | $2.67K — | $9.95 — | $10.02 — | $1.38B — | 0 | -$2.93 — | |
| JBG SMITH Properties JBGS | $18.77 — |
-0.27
|
$1.16B — | $506.83K — | $18.46 — | $19.02 — | $1.16B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.5 — |
+0.47
|
$1.11B — | $513.01K — | $21.17 — | $21.61 — | $1.11B — | 71.66 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.23 — |
+1.98
|
$1.02B — | $608.04K — | $7.98 — | $8.27 — | $1.02B — | 0 | -$0.56 — | |
| Postal Realty Trust PSTL | $15.23 — |
+3.18
|
$477.71M — | $147.68K — | $15.03 — | $15.58 — | $477.71M — | 39.05 | $0.39 — | |
| City Office REIT, Inc. CIO-PA | $24.97 — |
+0.2
|
$471.43M — | $16.91K — | $24.7 — | $24.97 — | $471.43M — | 2.44 | $10.22 — | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $130.06K — | $6.9 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| Orion Properties ONL | $2.42 — |
0
|
$136.28M — | $208.34K — | $2.42 — | $2.47 — | $136.28M — | 0 | -$1.38 — | |
| Franklin Street Properties FSP | $1.19 — |
+0.85
|
$123.39M — | $357.84K — | $1.17 — | $1.2 — | $123.39M — | 0 | -$0.44 — | |
| Creative Media & Community Trust CMCT | $4.73 — |
-6.15
|
$3.73M — | $30.69K — | $4.59 — | $5 — | $3.73M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $15.15 — |
+1.11
|
$0 — | $5.81K — | $14.99 — | $15.15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.58 — |
+0.62
|
$0 — | $5.99K — | $14.5 — | $14.65 — | $0 — | 22.63 | $0.64 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.52 | $35.22 — | |
| Vornado Realty Trust VNORP | $70.5 — |
-2.76
|
$7.52B — | $100 — | $70.5 — | $70.5 — | $7.52B — | 109.47 | $0.64 — | |
| DEXUS DEXSF | $4.69 — |
-8.67
|
$5.04B — | $100 — | $5.13 — | $5.13 — | $5.04B — | 46.85 | $0.1 — | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.52 | $27.63 — | |
| Keppel REIT KREVF | $0.8 — |
0
|
$3.24B — | $1K — | $0.81 — | $0.81 — | $3.24B — | 26.69 | $0.03 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Empire State Realty OP, L.P. OGCP | $7.4 — |
+1.23
|
$2.03B — | $858 — | $7.4 — | $7.4 — | $2.03B — | 37.00 | $0.2 — | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
-1.96
|
$1.97B — | $345 — | $6.57 — | $7.01 — | $1.97B — | 35.04 | $0.2 — | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.76 — |
0
|
$246.27M — | $4K — | $2.75 — | $2.75 — | $246.27M — | 8.89 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.04 — |
0
|
$229.76M — | $100 — | $14.42 — | $14.42 — | $229.76M — | 0 | -$6.27 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.51 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.26 — |
-3.69
|
$89.13M — | $1K — | $6.26 — | $6.26 — | $89.13M — | 0 | -$1.52 — | |
| Ravelin Properties REIT SLTTF | $0.2999 — |
0
|
$24.5M — | $193 — | $0.2999 — | $0.2999 — | $24.5M — | 0 | -$2.71 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.5799 — |
0
|
$19.66M — | $500 — | $0.5699 — | $0.5699 — | $19.66M — | 0 | -$0.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}