国家/地区：美国，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (39)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vornado Realty Trust VNO-PM | $17.70 — |
-0.34
|
$9.96B — | $23.48K — | $17.52 — | $17.71 — | $9.96B — | 27.48 | $0.64 — | ||
| Vornado Realty Trust VNO-PL | $17.68 — |
-0.73
|
$9.77B — | $33.13K — | $17.68 — | $17.88 — | $9.77B — | 27.45 | $0.64 — | ||
| Vornado Realty Trust VNO | $36.82 — |
0
|
$7.69B — | $454.26K — | $36.44 — | $36.95 — | $7.69B — | 8.78 | $4.19 — | ||
| SL Green Realty Corp. SLG-PI | $21.44 — |
+0.61
|
$6.23B — | $2.13K — | $21.18 — | $21.48 — | $6.23B — | 3.16 | $6.77 — | ||
| Kilroy Realty KRC | $42.89 — |
-0.49
|
$5.12B — | $395.90K — | $42.70 — | $43.19 — | $5.12B — | 15.82 | $2.71 — | ||
| Cousins Properties Incorporated CUZ | $25.78 — |
-0.08
|
$4.33B — | $714.13K — | $25.76 — | $26.02 — | $4.33B — | 73.65 | $0.35 — | ||
| SL Green Realty SLG | $47.13 — |
+0.27
|
$3.58B — | $433.90K — | $46.69 — | $47.35 — | $3.58B — | 2356.50 | $0.02 — | ||
| Highwoods Properties HIW | $27.80 — |
-0.29
|
$3.06B — | $503.01K — | $27.70 — | $27.97 — | $3.06B — | 24.17 | $1.15 — | ||
| Empire State Realty OP, L.P ESBA | $6.76 — |
+1.35
|
$1.86B — | $1.65K — | $6.71 — | $6.76 — | $1.86B — | 33.79 | $0.20 — | ||
| Paramount PGRE | $6.59 — |
+0.15
|
$1.57B — | $798.71K — | $6.58 — | $6.59 — | $1.57B — | 0 | -$0.44 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.40 — |
+0.32
|
$1.31B — | $100.00 — | $9.40 — | $9.40 — | $1.31B — | 0 | -$2.91 — | ||
| JBG SMITH Properties JBGS | $18.23 — |
-0.98
|
$1.17B — | $255.60K — | $18.13 — | $18.40 — | $1.17B — | 0 | -$2.05 — | ||
| Easterly Government Properties DEA | $21.80 — |
-0.37
|
$1.12B — | $163.64K — | $21.72 — | $22.01 — | $1.12B — | 72.66 | $0.30 — | ||
| Piedmont Office Realty Trust PDM | $8.74 — |
-0.34
|
$1.09B — | $320.70K — | $8.70 — | $8.82 — | $1.09B — | 0 | -$0.56 — | ||
| Postal Realty Trust PSTL | $15.54 — |
+0.06
|
$510.47M — | $81.09K — | $15.48 — | $15.60 — | $510.47M — | 31.71 | $0.49 — | ||
| City Office REIT, Inc. CIO-PA | $24.90 — |
+0.4
|
$470.11M — | $2.99K — | $24.80 — | $24.91 — | $470.11M — | 2.43 | $10.22 — | ||
| City Office REIT CIO | $6.81 — |
+0.15
|
$274.88M — | $163.56K — | $6.79 — | $6.81 — | $274.88M — | 0 | -$3.21 — | ||
| Orion Properties ONL | $2.25 — |
0
|
$126.71M — | $102.48K — | $2.25 — | $2.27 — | $126.71M — | 0 | -$2.42 — | ||
| Franklin Street Properties FSP | $1.04 — |
+4
|
$107.84M — | $257.07K — | $1.00 — | $1.04 — | $107.84M — | 0 | -$0.44 — | ||
| Creative Media & Community Trust CMCT | $4.17 — |
+26.36
|
$3.29M — | $1.52M — | $3.30 — | $4.55 — | $3.29M — | 0.072 | $57.58 — | ||
| Hudson Pacific Properties HPP-PC | $15.11 — |
+1.07
|
$0.00 — | $66.70K — | $15.00 — | $15.20 — | $0.00 — | 0 | -$0.12 — | ||
| Vornado Realty Trust VNO-PO | $14.90 — |
-0.73
|
$0.00 — | $81.04K — | $14.81 — | $15.00 — | $0.00 — | 23.13 | $0.64 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.88 | $34.75 — | ||
| Vornado Realty Trust VNORP | $66.50 — |
0
|
$7.09B — | $100.00 — | $66.50 — | $66.50 — | $7.09B — | 103.26 | $0.64 — | ||
| DEXUS DEXSF | $4.55 — |
0
|
$4.90B — | $100.00 — | $5.13 — | $5.13 — | $4.90B — | 50.61 | $0.09 — | ||
| ORIX JREIT ORXJF | $650.00 — |
0
|
$3.73B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.73B — | 23.86 | $27.24 — | ||
| Keppel REIT KREVF | $0.80 — |
0
|
$3.23B — | $1.00K — | $0.81 — | $0.81 — | $3.23B — | 26.80 | $0.03 — | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.22 | $2.78 — | ||
| Great Portland Estates GPEAF | $4.65 — |
0
|
$2.01B — | $7.00 — | $5.27 — | $5.27 — | $2.01B — | 9.68 | $0.48 — | ||
| Empire State Realty OP, L.P. FISK | $6.80 — |
+4.45
|
$1.91B — | $1.10K — | $6.79 — | $6.80 — | $1.91B — | 34.00 | $0.20 — | ||
| Empire State Realty OP, L.P. OGCP | $6.82 — |
+2.71
|
$1.88B — | $2.40K — | $6.75 — | $6.82 — | $1.88B — | 34.10 | $0.20 — | ||
| Workspace WKPPF | $5.80 — |
0
|
$1.12B — | $200.00 — | $6.18 — | $6.18 — | $1.12B — | 144.98 | $0.04 — | ||
| NSI NIUWF | $25.79 — |
0
|
$534.75M — | $100.00 — | $23.40 — | $23.40 — | $534.75M — | 198.38 | $0.13 — | ||
| BTB Real Estate Investment Trust BTBIF | $2.82 — |
0
|
$251.56M — | $100.00 — | $2.82 — | $2.82 — | $251.56M — | 8.54 | $0.33 — | ||
| Dream Office Real Estate Investment Trust DRETF | $12.87 — |
0
|
$213.98M — | $100.00 — | $14.42 — | $14.42 — | $213.98M — | 0 | -$5.67 — | ||
| KBS Real Estate Investment Trust III KBSR | $0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.61 — | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.24 — | ||
| Inovalis Real Estate Investment Trust IVREF | $0.54 — |
-1.99
|
$18.01M — | $1.00K — | $0.55 — | $0.55 — | $18.01M — | 0 | -$0.94 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}