国家/地区：美国，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (45)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.76 — |
+2.54
|
$11.08B — | $7.34M — | $15.5 — | $15.8 — | $11.08B — | 16.41 | $0.96 — | |
| Ryman Hospitality Properties RHP | $96.76 — |
+0.85
|
$6.09B — | $713.7K — | $96.47 — | $97.88 — | $6.09B — | 20.37 | $4.75 — | |
| RLJ Lodging Trust RLJ-PA | $24.71 — |
-0.2
|
$2.84B — | $11.35K — | $24.71 — | $24.78 — | $2.84B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.77 — |
+1.73
|
$2.8B — | $2.8M — | $11.66 — | $11.78 — | $2.8B — | 14.53 | $0.81 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.34 — |
-0.53
|
$2.7B — | $2.85K — | $18.27 — | $18.35 — | $2.7B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.27 — |
+2.5
|
$2.05B — | $3.07M — | $10.16 — | $10.32 — | $2.05B — | 17.40 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.77 — |
+1.39
|
$1.74B — | $1.26M — | $8.72 — | $8.84 — | $1.74B — | 87.70 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.61 — |
+1.2
|
$1.57B — | $2.34M — | $7.56 — | $7.68 — | $1.57B — | 40.05 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.19 — |
+1.84
|
$1.25B — | $568.41K — | $12.11 — | $12.27 — | $1.25B — | 55.40 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.61 — |
+3.78
|
$1.14B — | $3.54M — | $9.37 — | $9.66 — | $1.14B — | 0 | -$0.46 — | |
| RLJ Lodging Trust RLJ | $7.43 — |
+2.48
|
$1.13B — | $951.57K — | $7.32 — | $7.45 — | $1.13B — | 28.57 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.21 — |
-0.7
|
$874.89M — | $1.59K — | $18.1 — | $18.21 — | $874.89M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.3 — |
+0.47
|
$482.55M — | $1.05M — | $4.27 — | $4.43 — | $482.55M — | 21.50 | $0.2 — | |
| Service Properties Trust SVC | $2.35 — |
+3.52
|
$391.59M — | $711.82K — | $2.31 — | $2.38 — | $391.59M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.15 — |
+2.14
|
$358.46M — | $186.04K — | $7.12 — | $7.2 — | $358.46M — | 119.16 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.41 — |
+4.78
|
$176.93M — | $256.01K — | $2.28 — | $2.42 — | $176.93M — | 0 | -$0.9 — | |
| Ashford Hospitality Trust AHT | $5.82 — |
+1.04
|
$34.52M — | $25.6K — | $5.74 — | $5.95 — | $34.52M — | 0 | -$40.32 — | |
| Sotherly Hotels SOHO | $0.8299 — |
-0.55
|
$33.6M — | $42.58K — | $0.81 — | $0.8699 — | $33.6M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-6.23
|
$25.98M — | $149 — | $0.33 — | $0.33 — | $25.98M — | 0 | -$0.71 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.97K — | $25.19 — | $25.33 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.81
|
$0 — | $2.33K — | $20.5 — | $20.83 — | $0 — | 55.40 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.17 — |
+0.4
|
$0 — | $6.35K — | $15.9 — | $16.38 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.32 — |
-2.14
|
$0 — | $7.02K — | $18.32 — | $18.73 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
-1.64
|
$0 — | $1.24K — | $19.15 — | $19.35 — | $0 — | 51.75 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.22 — |
-1.12
|
$0 — | $1.97K — | $20.22 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.66B — | $1 — | $503.16 — | $503.16 — | $2.66B — | 20.03 | $25.11 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $1.58K — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.35 — |
-0.34
|
$288.59M — | $9.36K — | $20.35 — | $20.45 — | $288.59M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.45 — |
+0.54
|
$272.52M — | $1.25K — | $18.45 — | $18.46 — | $272.52M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.63 — |
-1.38
|
$265.95M — | $3.87K — | $13.55 — | $14 — | $265.95M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.3 — |
+2.38
|
$243.85M — | $703 — | $14.3 — | $14.56 — | $243.85M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.65 — |
+0.68
|
$215.33M — | $1.14K — | $12.65 — | $12.71 — | $215.33M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.49 — |
+0.97
|
$213.65M — | $1.51K — | $12.49 — | $12.54 — | $213.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.61 — |
+1.69
|
$213.08M — | $2.07K — | $12.43 — | $12.67 — | $213.08M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.4 — |
+0.21
|
$71.91M — | $156 — | $16.4 — | $16.4 — | $71.91M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.99 — |
0
|
$71.57M — | $92 — | $15.99 — | $15.99 — | $71.57M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.03 — |
0
|
$71.04M — | $102 — | $16.03 — | $16.03 — | $71.04M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.24 — |
-2.82
|
$19.63M — | $7.14K — | $2.1 — | $2.32 — | $19.63M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.15 — |
+1.13
|
$0 — | $1.57K — | $17.71 — | $18.15 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}