国家/地区：美国，板块：房地产，行业：房地产投资信托 – 酒店和汽车旅馆，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (42)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.97 — |
-1.01
|
$11.12B — | $7M — | $15.89 — | $16.21 — | $11.12B — | 16.98 | $0.94 — | |
| Ryman Hospitality Properties RHP | $89.79 — |
+1.17
|
$5.66B — | $382K — | $88.11 — | $91.39 — | $5.66B — | 21.37 | $4.2 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.4 — |
+0.83
|
$2.85B — | $2.89K — | $19.25 — | $19.4 — | $2.85B — | 0 | -$1.67 — | |
| RLJ Lodging Trust RLJ-PA | $24.84 — |
-0.6
|
$2.85B — | $24.25K — | $24.79 — | $24.98 — | $2.85B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.21 — |
-1.75
|
$2.66B — | $3.44M — | $10.85 — | $11.43 — | $2.66B — | 14.75 | $0.76 — | |
| Park Hotels & Resorts PK | $9.96 — |
-2.59
|
$1.99B — | $3.14M — | $9.89 — | $10.17 — | $1.99B — | 0 | -$0.08 — | |
| Sunstone Hotel Investors SHO | $8.88 — |
-1.77
|
$1.68B — | $389.04K — | $8.83 — | $9.07 — | $1.68B — | 444.00 | $0.02 — | |
| DiamondRock Hospitality Company DRH | $7.97 — |
-0.19
|
$1.64B — | $2.7M — | $7.86 — | $8 — | $1.64B — | 28.44 | $0.28 — | |
| Xenia Hotels & Resorts XHR | $12.61 — |
+0.16
|
$1.27B — | $351.64K — | $12.31 — | $12.7 — | $1.27B — | 22.51 | $0.56 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.65 — |
0
|
$944.08M — | $347 — | $19.65 — | $19.65 — | $944.08M — | 0 | -$0.58 — | |
| Ashford Hospitality Trust AHT | $4.46 — |
-4.6
|
$566.86M — | $27.48K — | $4.4 — | $4.74 — | $566.86M — | 0 | -$56.59 — | |
| Service Properties Trust SVC | $1.98 — |
-4.8
|
$330.38M — | $1.19M — | $1.97 — | $2.1 — | $330.38M — | 0 | -$1.68 — | |
| Chatham Lodging Trust CLDT | $6.36 — |
-2.08
|
$325.19M — | $153.79K — | $6.31 — | $6.43 — | $325.19M — | 211.83 | $0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.8 — |
-1.26
|
$288.81M — | $3.19K — | $14.69 — | $15.13 — | $288.81M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts BHR | $2.54 — |
0
|
$194.65M — | $209.7K — | $2.45 — | $2.54 — | $194.65M — | 0 | -$0.77 — | |
| Sotherly Hotels SOHO | $2.14 — |
+0.69
|
$87.3M — | $95.43K — | $2.14 — | $2.15 — | $87.3M — | 0 | -$0.33 — | |
| Sotherly Hotels Inc. SOHOO | $16.67 — |
-0.77
|
$74.61M — | $4.96K — | $16.55 — | $16.72 — | $74.61M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.3 — |
+1.12
|
$72.24M — | $10.2K — | $16.23 — | $16.5 — | $72.24M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $15.06 — |
-0.46
|
$66.03M — | $1.3K — | $15.06 — | $15.2 — | $66.03M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $1.51 — |
-4.46
|
$13.27M — | $42.03K — | $1.5 — | $1.56 — | $13.27M — | 0 | -$0.16 — | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $622 — | $25.3 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $21 — |
+0.91
|
$0 — | $2.36K — | $20.78 — | $21.03 — | $0 — | 56.75 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.16 — |
-1.38
|
$0 — | $1.03K — | $17.16 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.19 — |
-0.63
|
$0 — | $2.38K — | $19.15 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.65 — |
-0.41
|
$0 — | $418 — | $19.65 — | $19.65 — | $0 — | 53.10 | $0.37 — | |
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.02B — | $10 — | $500 — | $500 — | $3.02B — | 17.66 | $29.52 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$806.53M — | $540 — | $0.5899 — | $0.5899 — | $806.53M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.7 — |
+0.58
|
$293.58M — | $12.56K — | $20.4 — | $20.78 — | $293.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.2 — |
+0.59
|
$283.52M — | $2.15K — | $19.06 — | $19.2 — | $283.52M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.75 — |
-8.78
|
$251.52M — | $1.5K — | $14.75 — | $15 — | $251.52M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.14 — |
+0.54
|
$238.93M — | $8.91K — | $14 — | $14.41 — | $238.93M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.76 — |
-5.28
|
$234.26M — | $1.93K — | $13.76 — | $13.76 — | $234.26M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.5 — |
-1.46
|
$230.93M — | $1.47K — | $13.5 — | $13.92 — | $230.93M — | 0 | -$8.49 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.2399 — |
0
|
$18.82M — | $5K — | $0.25 — | $0.25 — | $18.82M — | 0 | -$0.82 — | |
| Chatham Lodging Trust CLDT-PA | $20 — |
-0.4
|
$0 — | $5.22K — | $20 — | $20.1 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.86 — |
0
|
$0 — | $234 — | $19.86 — | $19.86 — | $0 — | 0 | -$0.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}