国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,022.15 — |
-0.08
|
$100.81B — | $150.54K — | $1,012.50 — | $1,030.65 — | $100.81B — | 70.88 | $14.42 — | ||
SBA Communications
SBAC
US
|
$182.54 — |
+0.08
|
$19.52B — | $664.89K — | $181.23 — | $184.55 — | $19.52B — | 19.35 | $9.51 — | ||
Lamar Advertising Company
LAMR
US
|
$158.85 — |
-0.77
|
$16.12B — | $224.38K — | $157.64 — | $159.91 — | $16.12B — | 29.25 | $5.43 — | ||
|
Host Hotels & Resorts
HST
US
|
$22.70 — |
-2.81
|
$15.75B — | $3.06M — | $22.68 — | $23.42 — | $15.75B — | 15.43 | $1.47 — | ||
Regency Centers
REG
US
|
$79.77 — |
-1.2
|
$14.91B — | $345.62K — | $79.76 — | $80.68 — | $14.91B — | 27.41 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$10.97 — |
-1.37
|
$12.59B — | $8.22M — | $10.90 — | $11.11 — | $12.59B — | 8.56 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.28 — |
-1.79
|
$12.26B — | $5.31M — | $43.26 — | $44.08 — | $12.26B — | 13.65 | $3.17 — | ||
|
CoStar
CSGP
US
|
$29.21 — |
-2.19
|
$11.93B — | $2.72M — | $29.02 — | $29.82 — | $11.93B — | 417.35 | $0.07 — | ||
|
FirstService
FSV
US
|
$140.83 — |
-2.82
|
$6.48B — | $56.55K — | $140.05 — | $144.92 — | $6.48B — | 39.67 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.86 — |
-1.02
|
$5.81B — | $307.19K — | $41.86 — | $42.31 — | $5.81B — | 45.50 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.05 — |
-0.02
|
$5.06B — | $1.50M — | $19.98 — | $20.26 — | $5.06B — | 31.83 | $0.63 — | ||
|
Colliers
CIGI
US
|
$97.93 — |
-2.58
|
$5.00B — | $237.87K — | $96.14 — | $99.53 — | $5.00B — | 60.07 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.74 — |
-1.15
|
$4.57B — | $70.74M — | $4.54 — | $4.81 — | $4.57B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.28 — |
-2.36
|
$3.81B — | $634.30K — | $15.05 — | $15.53 — | $3.81B — | 18.86 | $0.81 — | ||
Uniti
UNIT
US
|
$11.10 — |
+3.06
|
$2.70B — | $538.24K — | $10.67 — | $11.12 — | $2.70B — | 2.49 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.97 — |
-2.45
|
$2.17B — | $543.68K — | $8.97 — | $9.28 — | $2.17B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$8.67 — |
-0.46
|
$1.12B — | $1.69M — | $8.60 — | $8.72 — | $1.12B — | 0 | -$7.15 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.54 — |
+0.12
|
$612.52M — | $278.43K — | $12.43 — | $12.60 — | $612.52M — | 69.69 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.48 — |
-1.62
|
$565.32M — | $307.26K — | $8.43 — | $8.67 — | $565.32M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.46 — |
-0.59
|
$469.00M — | $20.41K — | $24.16 — | $24.61 — | $469.00M — | 489.30 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$27.73 — |
-0.07
|
$221.36M — | $54.97K — | $27.25 — | $28.09 — | $221.36M — | 10.38 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.19 — |
+2.71
|
$81.10M — | $8.46K — | $7.12 — | $7.24 — | $81.10M — | 8.66 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.76 — |
-0.56
|
$0.00 — | $14.65K — | $24.76 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.07 — |
0
|
$0.00 — | $18.86K — | $24.92 — | $25.09 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$14.00 — |
+1.3
|
$0.00 — | $31.74K — | $13.68 — | $14.05 — | $0.00 — | 6.37 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$14.86 — |
-1
|
$0.00 — | $15.07K — | $14.86 — | $15.00 — | $0.00 — | 6.76 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.38 — |
+0.18
|
$0.00 — | $12.72K — | $25.30 — | $25.39 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.36 — |
-0.91
|
$0.00 — | $4.34K — | $15.29 — | $15.44 — | $0.00 — | 6.99 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.49 — |
+0.2
|
$0.00 — | $15.85K — | $25.40 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.44 — |
-0.97
|
$0.00 — | $3.30K — | $22.32 — | $22.44 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}