国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,034.87 — |
+1.86
|
$102.06B — | $321.49K — | $1,025.12 — | $1,038.24 — | $102.06B — | 71.41 | $14.49 — | ||
SBA Communications
SBAC
US
|
$182.48 — |
+0.27
|
$19.35B — | $1.09M — | $180.10 — | $184.10 — | $19.35B — | 19.18 | $9.51 — | ||
Lamar Advertising Company
LAMR
US
|
$162.25 — |
+1.35
|
$16.46B — | $358.83K — | $160.01 — | $162.96 — | $16.46B — | 29.50 | $5.50 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.16 — |
+1.76
|
$16.07B — | $5.58M — | $22.92 — | $23.45 — | $16.07B — | 15.43 | $1.50 — | ||
Regency Centers
REG
US
|
$79.44 — |
-0.35
|
$14.85B — | $1.11M — | $79.29 — | $80.09 — | $14.85B — | 27.29 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$11.07 — |
+1.19
|
$12.71B — | $13.38M — | $10.91 — | $11.16 — | $12.71B — | 8.64 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.04 — |
+0.3
|
$12.54B — | $2.83M — | $42.80 — | $43.45 — | $12.54B — | 13.57 | $3.17 — | ||
|
CoStar
CSGP
US
|
$29.19 — |
-0.51
|
$11.92B — | $4.81M — | $28.44 — | $29.35 — | $11.92B — | 417.00 | $0.07 — | ||
|
FirstService
FSV
US
|
$142.57 — |
+0.63
|
$6.56B — | $66.97K — | $140.92 — | $143.00 — | $6.56B — | 40.16 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.00 — |
+0.1
|
$5.83B — | $629.38K — | $41.92 — | $42.20 — | $5.83B — | 45.65 | $0.92 — | ||
Opendoor
OPEN
US
|
$5.30 — |
+10.65
|
$5.11B — | $112.04M — | $4.72 — | $5.38 — | $5.11B — | 0 | -$1.95 — | ||
|
Colliers
CIGI
US
|
$98.91 — |
+0.62
|
$5.05B — | $149.79K — | $97.26 — | $99.60 — | $5.05B — | 60.68 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.88 — |
-0.75
|
$5.01B — | $2.16M — | $19.85 — | $20.14 — | $5.01B — | 31.55 | $0.63 — | ||
Newmark
NMRK
US
|
$15.34 — |
-0.39
|
$3.82B — | $698.07K — | $15.26 — | $15.63 — | $3.82B — | 18.93 | $0.81 — | ||
Uniti
UNIT
US
|
$11.11 — |
+1.93
|
$2.70B — | $992.49K — | $10.84 — | $11.15 — | $2.70B — | 2.49 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.06 — |
+0.33
|
$2.19B — | $988.21K — | $8.98 — | $9.21 — | $2.19B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$8.75 — |
+2.1
|
$1.13B — | $2.95M — | $8.30 — | $8.76 — | $1.13B — | 0 | -$7.15 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.41 — |
-0.64
|
$605.93M — | $381.48K — | $12.34 — | $12.53 — | $605.93M — | 68.94 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.94 — |
+4.32
|
$595.99M — | $548.05K — | $8.71 — | $9.31 — | $595.99M — | 0 | -$0.84 — | ||
|
FRP
FRPH
US
|
$24.17 — |
+0.71
|
$463.35M — | $27.36K — | $23.92 — | $24.35 — | $463.35M — | 483.39 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$27.00 — |
-1.5
|
$215.53M — | $247.68K — | $26.88 — | $27.91 — | $215.53M — | 10.11 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.15 — |
+1.42
|
$80.64M — | $7.25K — | $7.04 — | $7.39 — | $80.64M — | 8.41 | $0.85 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.81 — |
-0.04
|
$0.00 — | $12.73K — | $24.79 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.07 — |
-0.08
|
$0.00 — | $51.18K — | $25.01 — | $25.09 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.97 — |
-0.36
|
$0.00 — | $10.91K — | $13.90 — | $14.03 — | $0.00 — | 6.36 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.09 — |
+0.7
|
$0.00 — | $30.40K — | $15.04 — | $15.10 — | $0.00 — | 6.87 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.32 — |
-0.06
|
$0.00 — | $20.48K — | $25.28 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.93 — |
+3.71
|
$0.00 — | $40.57K — | $15.36 — | $15.95 — | $0.00 — | 7.25 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.53 — |
+0.31
|
$0.00 — | $12.51K — | $25.45 — | $25.53 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.40 — |
-0.18
|
$0.00 — | $828.00 — | $22.34 — | $22.66 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}