国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (43)
房地产 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $833.15 — |
+0.04
|
$81.8B — | $16.37K — | $827.53 — | $835.74 — | $81.8B — | 76.36 | $10.91 — | |
| CoStar CSGP | $69.7 — |
+0.46
|
$29.54B — | $53.71K — | $69.35 — | $70 — | $29.54B — | 1161.66 | $0.06 — | |
| SBA Communications SBAC | $197.76 — |
+2.19
|
$21.23B — | $24.45K — | $195.82 — | $200 — | $21.23B — | 24.90 | $7.94 — | |
| Gaming and Leisure Properties GLPI | $45.13 — |
-0.75
|
$12.77B — | $56.52K — | $45.04 — | $45.66 — | $12.77B — | 16.17 | $2.79 — | |
| Regency Centers REG | $69.56 — |
+0.94
|
$12.72B — | $21.97K — | $68.88 — | $69.56 — | $12.72B — | 31.90 | $2.18 — | |
| Lamar Advertising Company LAMR | $118.94 — |
-0.49
|
$12.04B — | $6.4K — | $118.62 — | $120.19 — | $12.04B — | 27.72 | $4.29 — | |
| Host Hotels & Resorts HST | $15.97 — |
-0.99
|
$11.12B — | $1.52M — | $15.9 — | $16.03 — | $11.12B — | 16.98 | $0.94 — | |
| AGNC Inv AGNC | $9.97 — |
-0.85
|
$10.69B — | $550.37K — | $9.95 — | $9.99 — | $10.69B — | 14.87 | $0.67 — | |
| Brookfield Property Partners L.P. BPYPP | $15.1 — |
+0.53
|
$9.98B — | $12.09K — | $14.93 — | $15.15 — | $9.98B — | 6.87 | $2.2 — | |
| AGNC Investment Corp. AGNCM | $24.61 — |
+0.24
|
$8.75B — | $9.41K — | $24.42 — | $24.63 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.44 — |
-0.08
|
$8.74B — | $12.92K — | $25.41 — | $25.56 — | $8.74B — | 0 | -$1.86 — | |
| Colliers CIGI | $158.7 — |
-0.52
|
$8.11B — | $114.41K — | $156.82 — | $159 — | $8.11B — | 71.16 | $2.23 — | |
| FirstService FSV | $157.27 — |
-1.34
|
$7.21B — | $362.53K — | $155.89 — | $159.11 — | $7.21B — | 51.73 | $3.04 — | |
| Opendoor OPEN | $7.28 — |
-4.08
|
$5.4B — | $4.12M — | $7.24 — | $7.29 — | $5.4B — | 0 | -$0.43 — | |
| Phillips Edison & Company PECO | $33.9 — |
+0.06
|
$4.7B — | $16.93K — | $33.85 — | $33.98 — | $4.7B — | 51.36 | $0.66 — | |
| Newmark NMRK | $17.5 — |
-0.11
|
$4.34B — | $17.16K — | $17.41 — | $17.5 — | $4.34B — | 30.70 | $0.57 — | |
| Sabra Health Care REIT SBRA | $17.93 — |
+0.22
|
$4.3B — | $184.42K — | $17.9 — | $18.78 — | $4.3B — | 23.59 | $0.76 — | |
| PotlatchDeltic PCH | $38.89 — |
-0.43
|
$3.01B — | $58.75K — | $38.16 — | $39.09 — | $3.01B — | 73.37 | $0.53 — | |
| Uniti UNIT | $5.75 — |
-6.2
|
$1.42B — | $129.34K — | $5.7 — | $6.03 — | $1.42B — | 44.23 | $0.13 — | |
| Diversified Healthcare Trust DHC | $4.05 — |
-8.37
|
$977.73M — | $985.5K — | $3.92 — | $4.26 — | $977.73M — | 0 | -$1.2 — | |
| Gladstone Commercial GOOD | $11.18 — |
-1.93
|
$525.3M — | $36.44K — | $11.13 — | $11.34 — | $525.3M — | 30.21 | $0.37 — | |
| FRP FRPH | $23.3 — |
-1.69
|
$445.25M — | $68.95K — | $23.22 — | $23.9 — | $445.25M — | 83.21 | $0.28 — | |
| Industrial Logistics Properties Trust ILPT | $5.35 — |
-0.19
|
$356.63M — | $6.3K — | $5.35 — | $5.36 — | $356.63M — | 0 | -$1.35 — | |
| Service Properties Trust SVC | $2.05 — |
-1.68
|
$341.23M — | $42.8K — | $2.04 — | $2.1 — | $341.23M — | 0 | -$1.68 — | |
| Stratus Properties STRS | $18.51 — |
-1.49
|
$149.54M — | $2.7K — | $18.51 — | $18.68 — | $149.54M — | 0 | -$0.43 — | |
| Altisource Portfolio ASPS | $9 — |
-1.53
|
$98.93M — | $19.9K — | $8.87 — | $9.2 — | $98.93M — | 0 | -$1.64 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.36
|
$0 — | $73.5K — | $24.84 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| Brookfield Property Partners L.P BPYPN | $13.77 — |
+0.36
|
$0 — | $3.16K — | $13.73 — | $14 — | $0 — | 6.27 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.63 — |
+0.34
|
$0 — | $8.49K — | $14.62 — | $15 — | $0 — | 6.66 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.17 — |
+0.16
|
$0 — | $39.67K — | $25.1 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| Gladstone Commercial Corporation GOODN | $22.25 — |
-0.76
|
$0 — | $489 — | $22.25 — | $22.4 — | $0 — | 0 | -$0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}