国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (31)
房地产 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $732.72 — |
+0.73
|
$71.94B — | $953.14K — | $724.42 — | $735.19 — | $71.94B — | 66.67 | $10.99 — | ||
| CoStar CSGP | $69.02 — |
+1.2
|
$29.25B — | $2.32M — | $68.03 — | $69.12 — | $29.25B — | 1150.33 | $0.06 — | ||
| SBA Communications SBAC | $187.34 — |
+0.2
|
$19.96B — | $752.65K — | $185.13 — | $187.90 — | $19.96B — | 23.53 | $7.96 — | ||
| Lamar Advertising Company LAMR | $132.23 — |
+0.29
|
$13.39B — | $328.42K — | $130.57 — | $132.82 — | $13.39B — | 31.03 | $4.26 — | ||
| Regency Centers REG | $69.94 — |
-0.14
|
$12.87B — | $728.95K — | $69.43 — | $70.36 — | $12.87B — | 32.22 | $2.17 — | ||
| Gaming and Leisure Properties GLPI | $43.72 — |
+1.06
|
$12.37B — | $3.12M — | $43.10 — | $43.80 — | $12.37B — | 15.67 | $2.79 — | ||
| Host Hotels & Resorts HST | $17.66 — |
+0.74
|
$12.30B — | $4.82M — | $17.45 — | $17.69 — | $12.30B — | 16.50 | $1.07 — | ||
| AGNC Inv AGNC | $10.46 — |
0
|
$11.22B — | $16.61M — | $10.45 — | $10.58 — | $11.22B — | 15.61 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.57 — |
-0.61
|
$9.63B — | $19.63K — | $14.57 — | $14.81 — | $9.63B — | 6.63 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.50 — |
+0.12
|
$8.76B — | $15.11K — | $25.47 — | $25.58 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.58 — |
+0.29
|
$8.74B — | $12.06K — | $24.49 — | $24.59 — | $8.74B — | 0 | -$1.86 — | ||
| Colliers CIGI | $144.21 — |
+0.98
|
$7.35B — | $111.51K — | $142.47 — | $144.96 — | $7.35B — | 61.62 | $2.34 — | ||
| FirstService FSV | $154.45 — |
+0.08
|
$7.07B — | $88.21K — | $153.51 — | $155.33 — | $7.07B — | 50.97 | $3.03 — | ||
| Opendoor OPEN | $6.94 — |
-0.72
|
$6.62B — | $50.25M — | $6.86 — | $7.12 — | $6.62B — | 0 | -$0.44 — | ||
| Phillips Edison & Company PECO | $34.87 — |
-0.29
|
$4.83B — | $754.34K — | $34.85 — | $35.22 — | $4.83B — | 52.83 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $19.22 — |
-0.98
|
$4.79B — | $2.86M — | $19.09 — | $19.42 — | $4.79B — | 26.69 | $0.72 — | ||
| Newmark NMRK | $17.77 — |
+2.72
|
$4.49B — | $1.32M — | $16.85 — | $17.80 — | $4.49B — | 30.63 | $0.58 — | ||
| PotlatchDeltic PCH | $38.82 — |
+0.1
|
$3.00B — | $341.24K — | $38.42 — | $39.22 — | $3.00B — | 47.34 | $0.82 — | ||
| Uniti UNIT | $6.66 — |
+0.6
|
$1.59B — | $1.69M — | $6.59 — | $6.80 — | $1.59B — | 0.93 | $7.14 — | ||
| Diversified Healthcare Trust DHC | $4.81 — |
+1.05
|
$1.16B — | $629.64K — | $4.77 — | $4.86 — | $1.16B — | 0 | -$1.48 — | ||
| Gladstone Commercial GOOD | $10.86 — |
+1.02
|
$530.27M — | $392.07K — | $10.73 — | $10.87 — | $530.27M — | 57.15 | $0.19 — | ||
| FRP FRPH | $23.22 — |
+1.98
|
$443.86M — | $62.64K — | $22.91 — | $24.78 — | $443.86M — | 92.87 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.82 — |
+4.68
|
$387.96M — | $276.57K — | $5.55 — | $5.89 — | $387.96M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.86 — |
+6.29
|
$312.64M — | $1.39M — | $1.75 — | $1.88 — | $312.64M — | 0 | -$1.79 — | ||
| Stratus Properties STRS | $22.82 — |
-0.26
|
$184.36M — | $11.71K — | $22.66 — | $23.10 — | $184.36M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $8.54 — |
+2.28
|
$93.87M — | $3.77K — | $8.26 — | $9.14 — | $93.87M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $24.96 — |
+0.14
|
$0.00 — | $21.08K — | $24.90 — | $24.99 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.42 — |
+0.15
|
$0.00 — | $7.39K — | $13.27 — | $13.49 — | $0.00 — | 6.11 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.41 — |
+0.77
|
$0.00 — | $10.78K — | $14.37 — | $14.52 — | $0.00 — | 6.56 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.37 — |
+0.36
|
$0.00 — | $17.13K — | $25.31 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $22.60 — |
+0.94
|
$0.00 — | $10.51K — | $22.30 — | $22.99 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}