国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,022.93 — |
+2.41
|
$100.89B — | $504.32K — | $994.42 — | $1,027.51 — | $100.89B — | 70.64 | $14.48 — | ||
SBA Communications
SBAC
US
|
$183.23 — |
+1.47
|
$19.43B — | $767.65K — | $181.73 — | $185.52 — | $19.43B — | 19.02 | $9.63 — | ||
Lamar Advertising Company
LAMR
US
|
$160.08 — |
+1.31
|
$16.24B — | $618.59K — | $158.13 — | $161.63 — | $16.24B — | 29.53 | $5.42 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.35 — |
+0.43
|
$16.20B — | $11.89M — | $22.93 — | $23.56 — | $16.20B — | 15.77 | $1.48 — | ||
Regency Centers
REG
US
|
$80.74 — |
+1.13
|
$15.09B — | $934.55K — | $80.12 — | $81.77 — | $15.09B — | 27.46 | $2.94 — | ||
|
AGNC Inv
AGNC
US
|
$11.12 — |
-0.45
|
$12.76B — | $14.36M — | $11.05 — | $11.25 — | $12.76B — | 8.68 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.07 — |
+1.22
|
$12.48B — | $2.33M — | $43.93 — | $44.95 — | $12.48B — | 13.72 | $3.21 — | ||
|
CoStar
CSGP
US
|
$29.87 — |
+4.08
|
$12.20B — | $5.98M — | $29.19 — | $30.12 — | $12.20B — | 426.71 | $0.07 — | ||
|
FirstService
FSV
US
|
$144.92 — |
+0.19
|
$6.66B — | $90.86K — | $144.61 — | $147.66 — | $6.66B — | 40.82 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.29 — |
+1.2
|
$5.87B — | $674.65K — | $42.01 — | $42.65 — | $5.87B — | 45.96 | $0.92 — | ||
|
Colliers
CIGI
US
|
$100.52 — |
+1.7
|
$5.14B — | $201.15K — | $99.99 — | $101.97 — | $5.14B — | 60.55 | $1.66 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.06 — |
+1.67
|
$5.06B — | $2.32M — | $19.84 — | $20.41 — | $5.06B — | 31.34 | $0.64 — | ||
Opendoor
OPEN
US
|
$4.79 — |
-5.89
|
$4.62B — | $87.21M — | $4.76 — | $5.20 — | $4.62B — | 0 | -$1.66 — | ||
Newmark
NMRK
US
|
$15.65 — |
+0.32
|
$3.90B — | $1.37M — | $15.60 — | $16.13 — | $3.90B — | 19.32 | $0.81 — | ||
Uniti
UNIT
US
|
$10.77 — |
-2.45
|
$2.62B — | $2.97M — | $10.76 — | $11.18 — | $2.62B — | 2.42 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.20 — |
+1.32
|
$2.23B — | $1.47M — | $9.11 — | $9.32 — | $2.23B — | 0 | -$1.35 — | ||
Service Properties Trust
SVC
US
|
$8.71 — |
+0.11
|
$1.13B — | $2.88M — | $8.53 — | $8.92 — | $1.13B — | 0 | -$1.42 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.53 — |
-1.49
|
$611.79M — | $602.50K — | $12.52 — | $12.90 — | $611.79M — | 69.61 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.62 — |
-1.03
|
$574.66M — | $358.33K — | $8.61 — | $8.88 — | $574.66M — | 0 | -$0.80 — | ||
|
FRP
FRPH
US
|
$24.61 — |
-2.34
|
$471.78M — | $67.69K — | $24.59 — | $25.58 — | $471.78M — | 492.19 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$27.75 — |
-0.91
|
$221.52M — | $63.13K — | $27.25 — | $28.01 — | $221.52M — | 10.39 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.09 — |
-1.12
|
$79.97M — | $4.83K — | $7.00 — | $7.13 — | $79.97M — | 8.64 | $0.82 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.90 — |
-0.02
|
$0.00 — | $21.96K — | $24.88 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.06 — |
+0.44
|
$0.00 — | $46.82K — | $24.90 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.82 — |
+1.32
|
$0.00 — | $13.99K — | $13.65 — | $13.85 — | $0.00 — | 6.29 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.09 — |
+0.07
|
$0.00 — | $9.72K — | $15.00 — | $15.10 — | $0.00 — | 6.87 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.34 — |
+0.16
|
$0.00 — | $39.61K — | $25.23 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.51 — |
+1.21
|
$0.00 — | $9.50K — | $15.40 — | $15.71 — | $0.00 — | 7.06 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.44 — |
-0.08
|
$0.00 — | $27.93K — | $25.38 — | $25.53 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.66 — |
+0.62
|
$0.00 — | $2.14K — | $22.66 — | $22.66 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}