国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,015.97 — |
-0.68
|
$100.20B — | $455.60K — | $1,009.14 — | $1,030.65 — | $100.20B — | 70.40 | $14.43 — | ||
SBA Communications
SBAC
US
|
$181.99 — |
-0.68
|
$19.30B — | $1.12M — | $181.23 — | $184.55 — | $19.30B — | 19.15 | $9.50 — | ||
Lamar Advertising Company
LAMR
US
|
$160.09 — |
<0.01
|
$16.25B — | $511.03K — | $157.64 — | $160.10 — | $16.25B — | 29.48 | $5.43 — | ||
|
Host Hotels & Resorts
HST
US
|
$22.76 — |
-2.53
|
$15.79B — | $6.27M — | $22.64 — | $23.42 — | $15.79B — | 15.48 | $1.47 — | ||
Regency Centers
REG
US
|
$79.72 — |
-1.26
|
$14.90B — | $856.41K — | $79.56 — | $80.68 — | $14.90B — | 27.39 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$10.94 — |
-1.62
|
$12.56B — | $12.82M — | $10.90 — | $11.11 — | $12.56B — | 8.54 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$42.91 — |
-2.63
|
$12.15B — | $6.95M — | $42.80 — | $44.08 — | $12.15B — | 13.53 | $3.17 — | ||
|
CoStar
CSGP
US
|
$29.34 — |
-1.77
|
$11.98B — | $5.10M — | $29.02 — | $29.82 — | $11.98B — | 419.14 | $0.07 — | ||
|
FirstService
FSV
US
|
$141.68 — |
-2.24
|
$6.52B — | $82.86K — | $140.05 — | $144.92 — | $6.52B — | 40.82 | $3.47 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.96 — |
-0.78
|
$5.82B — | $803.54K — | $41.77 — | $42.31 — | $5.82B — | 46.10 | $0.91 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.03 — |
-0.15
|
$5.05B — | $3.10M — | $19.98 — | $20.26 — | $5.05B — | 31.79 | $0.63 — | ||
|
Colliers
CIGI
US
|
$98.30 — |
-2.21
|
$5.02B — | $350.56K — | $96.14 — | $99.53 — | $5.02B — | 60.30 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.79 — |
0
|
$4.62B — | $101.48M — | $4.54 — | $4.83 — | $4.62B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.40 — |
-1.6
|
$3.84B — | $1.50M — | $15.05 — | $15.53 — | $3.84B — | 19.01 | $0.81 — | ||
Uniti
UNIT
US
|
$10.90 — |
+1.21
|
$2.65B — | $1.46M — | $10.67 — | $11.12 — | $2.65B — | 2.44 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.03 — |
-1.85
|
$2.19B — | $1.43M — | $8.92 — | $9.28 — | $2.19B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$8.57 — |
-1.61
|
$1.11B — | $2.46M — | $8.57 — | $8.72 — | $1.11B — | 0 | -$7.04 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.49 — |
-0.32
|
$609.83M — | $456.52K — | $12.43 — | $12.60 — | $609.83M — | 69.38 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.57 — |
-0.58
|
$571.32M — | $491.69K — | $8.43 — | $8.67 — | $571.32M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.00 — |
-2.48
|
$460.09M — | $94.96K — | $23.99 — | $24.61 — | $460.09M — | 480.00 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$27.41 — |
-1.23
|
$218.81M — | $90.89K — | $27.25 — | $28.09 — | $218.81M — | 10.34 | $2.65 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.05 — |
+0.71
|
$79.52M — | $13.32K — | $7.05 — | $7.24 — | $79.52M — | 8.39 | $0.84 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.82 — |
-0.32
|
$0.00 — | $32.87K — | $24.73 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.09 — |
+0.08
|
$0.00 — | $36.20K — | $24.92 — | $25.09 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$14.02 — |
+1.45
|
$0.00 — | $51.36K — | $13.68 — | $14.05 — | $0.00 — | 6.38 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$14.98 — |
-0.17
|
$0.00 — | $19.15K — | $14.86 — | $15.00 — | $0.00 — | 6.82 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.34 — |
+0.02
|
$0.00 — | $26.51K — | $25.30 — | $25.39 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.36 — |
-0.94
|
$0.00 — | $7.12K — | $15.29 — | $15.47 — | $0.00 — | 6.99 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.45 — |
+0.04
|
$0.00 — | $43.27K — | $25.40 — | $25.52 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.44 — |
-0.97
|
$0.00 — | $3.32K — | $22.32 — | $22.44 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}