国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,034.57 — |
+1.83
|
$102.03B — | $127.13K — | $1,025.12 — | $1,038.24 — | $102.03B — | 71.69 | $14.43 — | ||
SBA Communications
SBAC
US
|
$183.34 — |
+0.74
|
$19.45B — | $680.34K — | $180.10 — | $184.10 — | $19.45B — | 19.29 | $9.50 — | ||
Lamar Advertising Company
LAMR
US
|
$162.68 — |
+1.62
|
$16.51B — | $121.03K — | $160.01 — | $162.83 — | $16.51B — | 29.95 | $5.43 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.27 — |
+2.26
|
$16.15B — | $1.86M — | $22.92 — | $23.45 — | $16.15B — | 15.83 | $1.47 — | ||
Regency Centers
REG
US
|
$79.92 — |
+0.25
|
$14.94B — | $240.50K — | $79.54 — | $80.09 — | $14.94B — | 27.46 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$11.15 — |
+1.97
|
$12.81B — | $8.64M — | $10.91 — | $11.16 — | $12.81B — | 8.71 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.42 — |
+1.19
|
$12.30B — | $1.38M — | $42.80 — | $43.45 — | $12.30B — | 13.69 | $3.17 — | ||
|
CoStar
CSGP
US
|
$29.10 — |
-0.82
|
$11.88B — | $2.00M — | $28.44 — | $29.35 — | $11.88B — | 415.71 | $0.07 — | ||
|
FirstService
FSV
US
|
$142.65 — |
+0.68
|
$6.56B — | $34.39K — | $140.92 — | $142.75 — | $6.56B — | 40.29 | $3.54 — | ||
|
Phillips Edison & Company
PECO
US
|
$42.17 — |
+0.51
|
$5.85B — | $193.85K — | $41.92 — | $42.20 — | $5.85B — | 45.84 | $0.92 — | ||
Opendoor
OPEN
US
|
$5.30 — |
+10.65
|
$5.11B — | $65.25M — | $4.72 — | $5.38 — | $5.11B — | 0 | -$1.76 — | ||
|
Colliers
CIGI
US
|
$99.26 — |
+0.98
|
$5.07B — | $57.18K — | $97.26 — | $99.58 — | $5.07B — | 60.89 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$20.07 — |
+0.22
|
$5.06B — | $785.75K — | $19.85 — | $20.12 — | $5.06B — | 31.86 | $0.63 — | ||
Newmark
NMRK
US
|
$15.48 — |
+0.55
|
$3.86B — | $270.25K — | $15.26 — | $15.63 — | $3.86B — | 19.11 | $0.81 — | ||
Uniti
UNIT
US
|
$10.90 — |
0
|
$2.65B — | $280.04K — | $10.84 — | $11.04 — | $2.65B — | 2.44 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.10 — |
+0.72
|
$2.20B — | $470.80K — | $8.98 — | $9.21 — | $2.20B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$8.65 — |
+0.93
|
$1.12B — | $1.40M — | $8.30 — | $8.76 — | $1.12B — | 0 | -$7.15 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.43 — |
-0.52
|
$606.66M — | $172.96K — | $12.39 — | $12.53 — | $606.66M — | 69.02 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.03 — |
+5.37
|
$601.99M — | $268.10K — | $8.71 — | $9.31 — | $601.99M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.22 — |
+0.92
|
$464.30M — | $9.75K — | $23.92 — | $24.35 — | $464.30M — | 484.39 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$27.15 — |
-0.95
|
$216.73M — | $74.19K — | $27.02 — | $27.91 — | $216.73M — | 10.16 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.17 — |
+1.63
|
$80.81M — | $5.20K — | $7.04 — | $7.39 — | $80.81M — | 8.63 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.79 — |
-0.12
|
$0.00 — | $7.95K — | $24.79 — | $24.95 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.09 — |
0
|
$0.00 — | $32.49K — | $25.03 — | $25.09 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.96 — |
-0.43
|
$0.00 — | $10.08K — | $13.90 — | $14.03 — | $0.00 — | 6.35 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.07 — |
+0.57
|
$0.00 — | $12.42K — | $15.04 — | $15.10 — | $0.00 — | 6.86 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.30 — |
-0.16
|
$0.00 — | $5.39K — | $25.28 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.68 — |
+2.08
|
$0.00 — | $18.54K — | $15.36 — | $15.68 — | $0.00 — | 7.14 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.45 — |
<0.01
|
$0.00 — | $6.70K — | $25.45 — | $25.52 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.66 — |
+0.96
|
$0.00 — | $209.00 — | $22.66 — | $22.66 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}