国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,051.21 — |
+1.58
|
$103.67B — | $328.78K — | $1,030.93 — | $1,051.73 — | $103.67B — | 72.54 | $14.49 — | ||
SBA Communications
SBAC
US
|
$190.03 — |
+4.14
|
$20.16B — | $1.44M — | $182.68 — | $190.47 — | $20.16B — | 19.98 | $9.51 — | ||
|
Host Hotels & Resorts
HST
US
|
$23.18 — |
+0.09
|
$16.08B — | $7.80M — | $23.00 — | $23.32 — | $16.08B — | 15.76 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$155.18 — |
-4.36
|
$15.75B — | $714.13K — | $154.40 — | $160.18 — | $15.75B — | 28.63 | $5.42 — | ||
Regency Centers
REG
US
|
$79.62 — |
+0.23
|
$14.88B — | $747.12K — | $78.84 — | $79.81 — | $14.88B — | 27.36 | $2.91 — | ||
|
AGNC Inv
AGNC
US
|
$11.13 — |
+0.54
|
$12.78B — | $11.50M — | $11.06 — | $11.18 — | $12.78B — | 8.69 | $1.28 — | ||
Gaming and Leisure Properties
GLPI
US
|
$43.18 — |
+0.33
|
$12.58B — | $3.86M — | $42.69 — | $43.45 — | $12.58B — | 13.62 | $3.17 — | ||
|
CoStar
CSGP
US
|
$28.39 — |
-2.74
|
$11.59B — | $5.82M — | $28.09 — | $30.04 — | $11.59B — | 405.57 | $0.07 — | ||
|
FirstService
FSV
US
|
$143.44 — |
+0.61
|
$6.60B — | $119.87K — | $142.77 — | $145.17 — | $6.60B — | 40.40 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.87 — |
-0.31
|
$5.81B — | $529.00K — | $41.66 — | $42.20 — | $5.81B — | 45.51 | $0.92 — | ||
|
Colliers
CIGI
US
|
$97.64 — |
-1.28
|
$4.99B — | $176.22K — | $97.09 — | $100.40 — | $4.99B — | 59.90 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$19.62 — |
-1.31
|
$4.95B — | $2.16M — | $19.43 — | $19.93 — | $4.95B — | 31.14 | $0.63 — | ||
Opendoor
OPEN
US
|
$4.76 — |
-10.09
|
$4.60B — | $72.38M — | $4.76 — | $5.50 — | $4.60B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.20 — |
-0.91
|
$3.79B — | $678.13K — | $15.19 — | $15.61 — | $3.79B — | 18.76 | $0.81 — | ||
Uniti
UNIT
US
|
$10.83 — |
-2.52
|
$2.63B — | $1.79M — | $10.81 — | $11.15 — | $2.63B — | 2.43 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$8.76 — |
-3.31
|
$2.12B — | $894.99K — | $8.67 — | $9.09 — | $2.12B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$8.83 — |
+0.91
|
$1.14B — | $2.59M — | $8.62 — | $8.89 — | $1.14B — | 0 | -$7.15 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.49 — |
+0.64
|
$609.83M — | $281.08K — | $12.44 — | $12.54 — | $609.83M — | 69.38 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.00 — |
+0.67
|
$599.99M — | $223.78K — | $8.84 — | $9.00 — | $599.99M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$23.98 — |
-0.79
|
$459.70M — | $25.17K — | $23.97 — | $24.37 — | $459.70M — | 479.59 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$26.05 — |
-3.52
|
$207.95M — | $388.96K — | $26.00 — | $28.47 — | $207.95M — | 9.75 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.23 — |
+1.12
|
$81.55M — | $4.23K — | $7.07 — | $7.25 — | $81.55M — | 8.71 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.93 — |
+0.48
|
$0.00 — | $1.69K — | $24.72 — | $24.93 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.04 — |
-0.12
|
$0.00 — | $26.11K — | $24.96 — | $25.09 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.89 — |
-0.59
|
$0.00 — | $540.00 — | $13.89 — | $13.89 — | $0.00 — | 6.32 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.15 — |
+0.4
|
$0.00 — | $17.30K — | $15.06 — | $15.20 — | $0.00 — | 6.89 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.33 — |
+0.02
|
$0.00 — | $12.56K — | $25.28 — | $25.35 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.63 — |
-2.01
|
$0.00 — | $5.58K — | $15.60 — | $15.76 — | $0.00 — | 7.11 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.49 — |
-0.16
|
$0.00 — | $13.47K — | $25.40 — | $25.54 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.50 — |
+0.45
|
$0.00 — | $633.00 — | $22.40 — | $22.50 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}