国家/地区：美国，交易所：Tech Market Large ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (31)
房地产 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $727.38 — |
-0.8
|
$71.42B — | $828.25K — | $724.16 — | $735.00 — | $71.42B — | 67.53 | $10.77 — | ||
| CoStar CSGP | $68.20 — |
+0.26
|
$28.90B — | $3.12M — | $67.49 — | $68.64 — | $28.90B — | 1136.66 | $0.06 — | ||
| SBA Communications SBAC | $186.97 — |
-0.85
|
$19.92B — | $590.27K — | $186.30 — | $189.13 — | $19.92B — | 23.69 | $7.89 — | ||
| Lamar Advertising Company LAMR | $131.85 — |
-0.54
|
$13.35B — | $464.29K — | $131.25 — | $132.67 — | $13.35B — | 31.17 | $4.23 — | ||
| Regency Centers REG | $70.03 — |
-1.14
|
$12.89B — | $742.86K — | $69.61 — | $71.17 — | $12.89B — | 32.42 | $2.16 — | ||
| Gaming and Leisure Properties GLPI | $43.26 — |
-1.23
|
$12.24B — | $2.90M — | $42.98 — | $43.87 — | $12.24B — | 15.67 | $2.76 — | ||
| Host Hotels & Resorts HST | $17.53 — |
-0.11
|
$12.21B — | $9.26M — | $17.38 — | $17.58 — | $12.21B — | 16.53 | $1.06 — | ||
| AGNC Inv AGNC | $10.46 — |
0
|
$11.22B — | $17.95M — | $10.45 — | $10.54 — | $11.22B — | 15.61 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.66 — |
-0.81
|
$9.69B — | $66.12K — | $14.61 — | $14.90 — | $9.69B — | 6.67 | $2.20 — | ||
| AGNC Investment Corp. AGNCN | $25.47 — |
+0.35
|
$8.75B — | $25.92K — | $25.40 — | $25.56 — | $8.75B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.51 — |
+0.08
|
$8.71B — | $19.32K — | $24.45 — | $24.59 — | $8.71B — | 0 | -$1.86 — | ||
| Colliers CIGI | $142.81 — |
-0.04
|
$7.27B — | $109.08K — | $141.94 — | $144.03 — | $7.27B — | 61.82 | $2.31 — | ||
| FirstService FSV | $154.33 — |
-1.12
|
$7.07B — | $121.99K — | $152.49 — | $156.15 — | $7.07B — | 51.61 | $2.99 — | ||
| Opendoor OPEN | $6.99 — |
-2.22
|
$6.67B — | $61.99M — | $6.96 — | $7.45 — | $6.67B — | 0 | -$0.43 — | ||
| Phillips Edison & Company PECO | $34.97 — |
-0.77
|
$4.85B — | $398.11K — | $34.80 — | $35.42 — | $4.85B — | 53.80 | $0.65 — | ||
| Sabra Health Care REIT SBRA | $19.41 — |
+0.67
|
$4.84B — | $2.81M — | $19.07 — | $19.43 — | $4.84B — | 26.22 | $0.74 — | ||
| Newmark NMRK | $17.30 — |
+0.29
|
$4.37B — | $937.02K — | $17.04 — | $17.75 — | $4.37B — | 30.35 | $0.57 — | ||
| PotlatchDeltic PCH | $38.78 — |
-0.77
|
$3.00B — | $435.34K — | $38.72 — | $39.30 — | $3.00B — | 47.87 | $0.81 — | ||
| Uniti UNIT | $6.62 — |
+2.95
|
$1.58B — | $3.61M — | $6.46 — | $6.89 — | $1.58B — | 0.90 | $7.30 — | ||
| Diversified Healthcare Trust DHC | $4.76 — |
-1.45
|
$1.15B — | $554.23K — | $4.75 — | $4.87 — | $1.15B — | 0 | -$1.45 — | ||
| Gladstone Commercial GOOD | $10.75 — |
-1.92
|
$524.89M — | $651.96K — | $10.73 — | $11.01 — | $524.89M — | 56.57 | $0.19 — | ||
| FRP FRPH | $22.77 — |
-0.96
|
$435.26M — | $78.91K — | $22.68 — | $23.14 — | $435.26M — | 91.07 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.56 — |
-0.54
|
$370.63M — | $256.41K — | $5.51 — | $5.62 — | $370.63M — | 0 | -$1.34 — | ||
| Service Properties Trust SVC | $1.75 — |
+1.74
|
$294.15M — | $793.94K — | $1.70 — | $1.77 — | $294.15M — | 0 | -$1.71 — | ||
| Stratus Properties STRS | $22.88 — |
+4.19
|
$184.84M — | $12.35K — | $22.50 — | $23.00 — | $184.84M — | 0 | -$1.05 — | ||
| Altisource Portfolio ASPS | $8.35 — |
-1.88
|
$91.78M — | $4.37K — | $8.35 — | $8.86 — | $91.78M — | 0 | -$1.53 — | ||
| AGNC Inv AGNCP | $24.93 — |
+0.31
|
$0.00 — | $29.88K — | $24.86 — | $25.00 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.40 — |
+0.15
|
$0.00 — | $5.42K — | $13.35 — | $13.45 — | $0.00 — | 6.10 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.30 — |
-0.69
|
$0.00 — | $20.69K — | $14.30 — | $14.50 — | $0.00 — | 6.51 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.28 — |
0
|
$0.00 — | $26.89K — | $25.26 — | $25.36 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $22.39 — |
+1.08
|
$0.00 — | $2.55K — | $22.32 — | $22.49 — | $0.00 — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}