Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101.6B
总容积
BTC 61.27%     ETH 7.04%
比特币主导

国家/地区:美国,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $122.88
+0.68
$36.85B $3.17M $117.98 $126.75 $36.85B 39.13 $3.14
CoStar  CSGP $83.22
+1.7
$35.1B $2.23M $81.35 $83.6 $35.1B 244.76 $0.34
Cellnex Telecom  CLLNY $20.01
+1.68
$27.75B $3.31K $19.82 $20.01 $27.75B 0 -$0.03
Vonovia SE  VONOY $16.4
+2.82
$27.17B $1.67K $16.25 $16.45 $27.17B 0 -$0.64
KE  BEKE $22.08
+4.64
$26.53B $8.46M $21.11 $22.25 $26.53B 45.06 $0.49
Jones Lang LaSalle Incorporated  JLL $225
+2.69
$10.69B $440.77K $217.01 $227.62 $10.69B 19.89 $11.31
Brookfield Property Partners L.P.  BPYPP $14.31
-0.97
$9.46B $11.08K $14.21 $14.47 $9.46B 6.51 $2.2
FirstService  FSV $171.84
-0.5
$7.83B $99.11K $171.74 $175.51 $7.83B 57.85 $2.97
Colliers  CIGI $116.53
+0.82
$5.92B $70.38K $115.01 $118.37 $5.92B 36.18 $3.22
Hang Lung Properties Limited  HLPPY $4.04
+1
$3.92B $101 $3.98 $4.04 $3.92B 13.46 $0.3
Newmark  NMRK $11.2
+3.42
$2.82B $1.36M $10.62 $11.31 $2.82B 32.94 $0.34
International Workplace  IWGFF $2.34
-0.85
$2.35B $4K $2.34 $2.4 $2.35B 117.00 $0.02
Cushman & Wakefield  CWK $8.96
+5.16
$2.07B $3.21M $8.36 $9.04 $2.07B 16.00 $0.56
Altus  ASGTF $35.65
0
$1.61B $4 $35.78 $35.78 $1.61B 0 -$0.01
DigitalBridge  DBRG $8.4
+3.07
$1.58B $1.7M $8.17 $8.53 $1.58B 46.66 $0.18
eXp World  EXPI $8.99
+3.33
$1.37B $1.81M $8.7 $9.16 $1.37B 0 -$0.11
Marcus & Millichap  MMI $30.87
+0.62
$1.21B $108.22K $30.36 $31.19 $1.21B 0 -$0.32
Redfin  RDFN $9.25
+7.43
$1.17B $7.84M $8.62 $9.43 $1.17B 0 -$1.36
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.39
+1.48
$1.08B $281.12K $13.58 $14.68 $1.08B 0 -$4.33
StorageVault Canada  SVAUF $2.67
0
$976.02M $2K $2.63 $2.63 $976.02M 0 -$0.06
CapitaLand India Trust  ACNDF $0.7099
0
$963.84M $20 $0.76 $0.76 $963.84M 2.83 $0.25
The Real Brokerage  REAX $4.65
-1.69
$948.47M $1.23M $4.43 $4.72 $948.47M 0 -$0.14
Kennedy-Wilson  KW $6.42
-0.31
$886.01M $731.95K $6.37 $6.52 $886.01M 0 -$0.56
Opendoor  OPEN $0.78
-7.68
$608.55M $157.42M $0.7299 $0.8699 $608.55M 0 -$0.52
FRP  FRPH $26.57
-0.52
$507.15M $40.54K $26.3 $27.41 $507.15M 78.14 $0.34
Maui Land & Pineapple Company  MLP $16.3
+5.23
$321.81M $16.78K $15.68 $16.3 $321.81M 0 -$0.38
The RMR  RMR $14.78
+1.09
$248.96M $105.86K $14.53 $14.82 $248.96M 11.02 $1.34
RE/MAX  RMAX $7.39
+2.21
$239.93M $97.12K $7.19 $7.44 $239.93M 19.97 $0.37
Douglas Elliman  DOUG $1.63
+2.52
$144.64M $189.49K $1.57 $1.64 $144.64M 0 -$0.91
Invesque  MHIVF $0.1199
0
$109.69M $1.08K $0.11 $0.11 $109.69M 0 -$0.58
Altisource Portfolio  ASPS $0.88
+9.58
$77.06M $129.24K $0.78 $0.89 $77.06M 0 -$1.25
Parkit Enterprise  PKTEF $0.27
0
$61.85M $2.5K $0.26 $0.26 $61.85M 0 -$0.01
Comstock  LODE $2.23
+6.7
$60M $538.88K $2.04 $2.26 $60M 0 -$3.21
Rafael  RFL $1.71
+2.4
$54.8M $127.05K $1.58 $1.71 $54.8M 0 -$2.12
American Strategic Inv  NYC $11.94
+5.37
$31.45M $4.25K $11.23 $12.24 $31.45M 0 -$56.5
Offerpad  OPAD $1.05
-18.6
$28.75M $226.13K $0.92 $1.31 $28.75M 0 -$2.27
AmBase  ABCP $0.2899
+1.79
$24.21M $1K $0.2899 $0.2899 $24.21M 0 -$0.09
Fathom  FTHM $0.8399
+7.27
$22.85M $23.89K $0.76 $0.8599 $22.85M 0 -$1.07
Mongolia Growth  MNGGF $0.7399
-0.54
$19.1M $6.1K $0.7399 $0.79 $19.1M 0 -$0.2
Fangdd Network  DUO $0.27
+11.91
$11.19M $13.61M $0.23 $0.28 $11.19M 0 -$3.08
Wetouch Technology  WETH $0.9
-14.1
$10.76M $776.58K $0.76 $1.08 $10.76M 3.34 $0.27
Asia Properties  ASPZ $0.01
+9.09
$8.74M $31.9K $0.01 $0.01 $8.74M 0 $0
Medican Enterprises  MDCN $0.0001
0
$4.27M $4M $0.0001 $0.0001 $4.27M 0 -$3.87
New Concept Energy  GBR $0.7099
-0.59
$3.65M $9.08K $0.6999 $0.78 $3.65M 0 -$0.01
Ucommune  UK $1.11
<0.01
$1.6M $5.31K $1.09 $1.11 $1.6M 0.52 $2.11
Jammin Java  JAMN $0.0001
0
$686.97K $50K $0.0001 $0.0001 $686.97K 0 -$0.04
AAP  AAPJ $0.0001
0
$235.79K $25.09M $0.0001 $0.0001 $235.79K 0 -$0.01
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
SouthCorp Capital  STHC $0.0001
0
$114.06K $20K $0.0002 $0.0002 $114.06K 0 $0
AmeriCann  ACAN $0.0002
-98.71
$4.88K $700 $0.0002 $0.0002 $4.88K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $12.6
-1.95
$0 $10.37K $12.6 $13 $0 5.73 $2.2
Brookfield Property Partners L.P.  BPYPO $14.42
+0.07
$0 $13.87K $14.33 $14.72 $0 6.56 $2.2
DigitalBridge  DBRG-PH $22.02
+2.56
$0 $8.67K $21.33 $22.17 $0 0 -$0.74
DigitalBridge  DBRG-PJ $22
+3.58
$0 $92.89K $21.15 $22 $0 0 -$0.74
DigitalBridge  DBRG-PI $22.11
+2.5
$0 $23.2K $21.57 $22.22 $0 0 -$0.74
Vonovia SE  VNNVF $32.26
0
$26.55B $100 $29.2 $29.2 $26.55B 0 -$1.29
Cellnex Telecom  CLNXF $37
+5.26
$25.43B $1.4K $33.45 $33.45 $25.43B 0 -$0.06
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
Sumitomo Realty & Development  SURDF $37.04
0
$17.96B $400 $41.2 $41.2 $17.96B 13.87 $2.67
Swire Properties  SWPFF $2.1
+5
$12.74B $1.1K $1.59 $1.59 $12.74B 0 -$0.02
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.7
0
$11.03B $8 $10.31 $10.31 $11.03B 28.53 $0.41
Swiss Prime Site AG  SWPRF $135.16
0
$10.97B $38 $99.5 $99.5 $10.97B 24.22 $5.58
CapitaLand Inv  CLILF $1.87
0
$10.1B $400 $1.92 $1.92 $10.1B 26.72 $0.07
PSP Swiss Property AG  PSPSF $172.54
0
$7.91B $400 $159 $159 $7.91B 17.10 $10.09
Wharf Real Estate Investment Company  WRFRF $2.24
0
$7.22B $100 $2.4 $2.4 $7.22B 56.07 $0.04
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.7B $5K $1.51 $1.51 $6.7B 0 -$0.17
LEG Immobilien SE  LEGIF $83.09
0
$6.19B $100 $76.71 $76.71 $6.19B 82.26 $1.01
Nomura Real Estate  NMEHF $6.26
0
$5.37B $117 $6.1 $6.1 $5.37B 8.68 $0.72
Shurgard Self Storage  SSSAF $40
+3.9
$4.27B $200 $40 $40 $4.27B 8.45 $4.73
Hang Lung Properties  HLPPF $0.8399
0
$4.01B $900 $0.8399 $0.8399 $4.01B 13.96 $0.06
Aroundtown SA  AANNF $2.53
0
$3.26B $100 $2.53 $2.53 $3.26B 42.16 $0.06
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.7399
0
$3.02B $1K $0.63 $0.63 $3.02B 10.61 $0.07
Fabege AB (publ)  FBGGF $7.26
0
$2.74B $200 $9.25 $9.25 $2.74B 66.00 $0.11
VGP  VGPBF $77.47
0
$2.42B $605 $88 $88 $2.42B 6.39 $12.11
China Overseas Property  CNPPF $0.64
0
$2.25B $800 $0.64 $0.64 $2.25B 10.61 $0.06
Grainger  GRGTF $2.77
0
$2.09B $100 $2.7 $2.7 $2.09B 46.16 $0.06
Grand City Properties  GRNNF $10.5
0
$2.09B $650 $11 $11 $2.09B 8.01 $1.31
Hang Lung  HNLGF $1.27
0
$1.89B $22.5K $1.14 $1.14 $1.89B 8.46 $0.15
Hang Lung Group Limited  HNLGY $6.6
-4.35
$1.89B $75 $6.9 $6.9 $1.89B 8.68 $0.76
Sirius Real Estate  SRRLF $1.03
0
$1.82B $303 $1.17 $1.17 $1.82B 9.36 $0.11
Savills plc  SVLPF $13.26
0
$1.8B $190 $14.01 $14.01 $1.8B 26.51 $0.5
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Hysan Development Company  HYSNY $3.15
0
$1.63B $8.29K $3 $3.16 $1.63B 314.50 $0.01
Mainstreet Equity  MEQYF $137
+5.31
$1.28B $100 $137 $137 $1.28B 9.42 $14.54
Ichigo  ICHIF $2.62
0
$1.13B $200 $2.56 $2.62 $1.13B 10.48 $0.25
Evergrande Property Services  EVGPF $0.08999
0
$1.06B $5.25K $0.07 $0.07 $1.06B 4.50 $0.02
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $120 $0.5 $0.5 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$962.82M $1K $0.8599 $0.8599 $962.82M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$784.56M $39.95K $1.56 $1.56 $784.56M 8.07 $0.14
Sunac Services  SSHLF $0.17
0
$732.8M $110 $0.2899 $0.2899 $732.8M 0 -$0.02
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.75
0
$383.62M $25K $3.4 $3.4 $383.62M 16.30 $0.23
SOHO China  SOHOF $0.05999
0
$338.26M $100 $0.05999 $0.05999 $338.26M 0 $0
Foxtons  FXTGY $2.1
0
$315.36M $9.2K $2.1 $2.1 $315.36M 17.50 $0.12
New England Realty Associates Limited Partnership  NEN $77.4
-2.03
$270.91M $1.62K $77.4 $80.01 $270.91M 17.51 $4.42
Madison Pacific Properties  MDPCF $4.95
0
$251.67M $0 $0 $0 $251.67M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看