$2.22T
总市值
$67.32B
总容积
BTC 55.91%     ETH 9.56%
比特币主导

国家/地区:美国,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE CBRE CBRE US $138.34
-0.85
$40.51B $461.85K $138.26 $141.65 $40.51B 31.58 $4.38
us Vonovia SE VONOY US $11.94
-2.29
$20.26B $35.43K $11.94 $12.14 $20.26B 5.28 $2.26
Cellnex Telecom Cellnex Telecom CLLNY US $14.22
-0.07
$18.86B $42.18K $14.22 $14.54 $18.86B 0 -$0.29
KE KE BEKE US $16.05
+3.11
$17.79B $1.99M $16.01 $16.25 $17.79B 36.48 $0.44
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $323.04
-0.43
$14.99B $131.66K $322.29 $330.00 $14.99B 17.37 $18.59
us CoStar CSGP US $28.61
+0.77
$11.68B $3.04M $28.22 $29.38 $11.68B 408.71 $0.07
us Compass COMP US $11.62
-0.9
$8.68B $4.24M $11.40 $11.77 $8.68B 580.75 $0.02
us FirstService FSV US $143.48
+0.03
$6.60B $59.02K $143.24 $144.96 $6.60B 40.53 $3.54
us Colliers CIGI US $96.93
-0.73
$4.95B $73.46K $96.92 $99.59 $4.95B 59.46 $1.63
Opendoor Opendoor OPEN US $4.63
-2.83
$4.47B $46.72M $4.56 $4.76 $4.47B 0 -$1.76
Newmark Newmark NMRK US $15.08
-0.79
$3.76B $414.33K $15.07 $15.58 $3.76B 18.61 $0.81
us Cushman & Wakefield CWK US $13.34
-1.11
$3.13B $431.73K $13.33 $13.68 $3.13B 41.68 $0.32
us IHS Holding IHS US $8.24
-0.42
$2.78B $262.73K $8.23 $8.30 $2.78B 4.50 $1.83
us International Workplace IWGFF US $2.55
+2
$2.40B $3.00K $2.55 $2.56 $2.40B 127.50 $0.02
us Kennedy-Wilson KW US $10.92
-0.09
$1.52B $4.09M $10.91 $10.93 $1.52B 91.00 $0.12
IRSA Inversiones y Representaciones Sociedad Anónima IRSA Inversiones y Representaciones Sociedad Anónima IRS US $15.35
-0.67
$1.30B $38.42K $15.05 $15.52 $1.30B 4.84 $3.17
us StorageVault Canada SVAUF US $3.30
0
$1.21B $100.00 $3.30 $3.30 $1.21B 0 -$0.03
us Altus ASGTF US $32.88
+0.54
$1.18B $100.00 $32.88 $32.88 $1.18B 0 -$0.02
us CapitaLand India Trust ACNDF US $0.79
+2.6
$1.17B $1.00K $0.83 $0.83 $1.17B 4.15 $0.19
Marcus & Millichap Marcus & Millichap MMI US $30.64
-0.13
$1.16B $29.62K $30.58 $31.29 $1.16B 0 -$0.02
eXp World eXp World EXPI US $6.74
0
$1.07B $1.50M $6.74 $6.74 $1.07B 0 -$0.14
RE/MAX RE/MAX RMAX US $10.38
-1.13
$576.45M $186.20K $10.44 $10.76 $576.45M 523.00 $0.02
us FRP FRPH US $24.19
+0.88
$463.73M $25.42K $23.89 $24.41 $463.73M 483.80 $0.05
us The Real Brokerage REAX US $2.02
-1.71
$432.44M $2.34M $2.00 $2.11 $432.44M 0 -$0.04
us Transcontinental Realty Investors TCI US $44.97
0
$388.51M $694.00 $43.87 $46.50 $388.51M 41.25 $1.09
us The RMR RMR US $20.41
-0.39
$348.88M $80.09K $20.39 $20.85 $348.88M 16.86 $1.21
us Maui Land & Pineapple Company MLP US $16.55
+1.35
$328.76M $9.55K $16.15 $16.55 $328.76M 0 -$0.20
American Realty Investors American Realty Investors ARL US $19.86
-6.35
$320.78M $2.91K $19.86 $20.37 $320.78M 26.13 $0.76
us Douglas Elliman DOUG US $1.93
+0.79
$174.99M $252.61K $1.90 $1.96 $174.99M 38.50 $0.05
Comstock Holding Companies Comstock Holding Companies CHCI US $15.46
-0.26
$158.61M $3.66K $15.36 $15.46 $158.61M 9.25 $1.67
us Seritage Growth Properties SRG US $2.66
+1.92
$149.82M $28.73K $2.62 $2.67 $149.82M 0 -$1.44
us Rafael RFL US $2.34
+4.93
$121.68M $228.97K $2.11 $2.59 $121.68M 0 -$0.72
us Altisource Portfolio ASPS US $7.25
+0.64
$81.77M $5.59K $7.14 $7.32 $81.77M 8.73 $0.83
us Invesque MHIVF US $0.08
-2.3
$77.65M $9.00K $0.08 $0.08 $77.65M 0 -$0.02
Fathom Fathom FTHM US $0.91
-4.9
$30.92M $112.97K $0.91 $0.99 $30.92M 0 -$0.72
us American Strategic Inv NYC US $8.35
+1.21
$24.38M $23.97K $8.15 $8.59 $24.38M 0 -$7.97
us Fangdd Network DUO US $0.61
-3.61
$23.45M $18.88K $0.60 $0.66 $23.45M 0 -$1.91
us Offerpad OPAD US $4.73
-4.22
$22.57M $48.49K $4.74 $5.04 $22.57M 0 -$11.69
us AmBase ABCP US $0.26
-3.64
$22.51M $5.00K $0.26 $0.26 $22.51M 0 -$0.04
us BLAQclouds BCDS US $0.02
+12.81
$20.24M $1.98M $0.02 $0.03 $20.24M 0 -$0.01
FBR FBR FBRKF US $0.00
0
$15.32M $824.74K $0.00 $0.00 $15.32M 0 -$0.01
us Ucommune UK US $2.08
-3.7
$7.66M $24.03K $2.08 $2.14 $7.66M 0 -$19.89
us Zoned Properties ZDPY US $0.44
-2.33
$5.86M $2.00K $0.44 $0.44 $5.86M 0 -$0.25
us New Concept Energy GBR US $0.69
-0.07
$3.57M $25.52K $0.69 $0.71 $3.57M 0 -$0.01
us United American Healthcare UAHC US $0.01
0
$1.76M $11.57K $0.01 $0.02 $1.76M 0.37 $0.04
us Infrax Systems IFXY US $0.00
0
$1.11M $88.73K $0.00 $0.00 $1.11M 0 $0.00
us FutureLand FUTL US $0.00
0
$671.63K $111.60K $0.00 $0.00 $671.63K 0 $0.00
us U.S. National Telecom USNL US $0.00
0
$418.03K $15.30K $0.00 $0.00 $418.03K 0 $0.00
us Cannabis Suisse CSUI US $0.00
-46.15
$346.34K $376.00 $0.00 $0.00 $346.34K 0 $0.00
us China Health Management CNHC US $0.00
0
$284.01K $40.00 $0.00 $0.00 $284.01K 0 -$0.00
us Mongolia Growth MNGGF US $0.01
0
$255.15K $129.00K $0.03 $0.03 $255.15K 0 -$0.19
us Jammin Java JAMN US $0.00
0
$137.39K $50.00K $0.00 $0.00 $137.39K 0 -$0.01
us Brookfield Property Partners L.P BPYPN US $13.85
-0.32
$0.00 $15.66K $13.85 $14.01 $0.00 6.30 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.28
+0.86
$0.00 $12.95K $15.15 $15.35 $0.00 6.95 $2.20
us Brookfield Property Partners L.P. BPYPP US $15.85
+1.41
$0.00 $19.72K $15.71 $15.99 $0.00 7.21 $2.20
us Seritage Growth Properties SRG-PA US $21.10
+0.48
$0.00 $13.54K $20.45 $21.10 $0.00 0 -$1.78
us Sumitomo Realty & Development SURDF US $30.50
+26.82
$28.17B $2.28K $30.50 $30.50 $28.17B 21.63 $1.41
Vantage Towers AG Vantage Towers AG VTAGY US $21.42
0
$22.90B $100.00 $20.36 $20.36 $22.90B 42.00 $0.51
us Cellnex Telecom CLNXF US $33.71
+13.46
$22.36B $550.00 $33.71 $33.71 $22.36B 0 -$0.58
us Vonovia SE VNNVF US $25.89
0
$21.97B $500.00 $24.50 $24.50 $21.97B 5.72 $4.52
Vantage Towers AG Vantage Towers AG VTWRF US $40.06
0
$21.94B $498.00 $40.06 $40.06 $21.94B 40.06 $1.00
us Swire Properties SWPFF US $2.82
+8.46
$16.52B $200.00 $2.82 $2.82 $16.52B 0 -$0.03
us Deutsche Wohnen SE DWHHF US $24.38
-4.02
$9.68B $101.00 $24.38 $25.40 $9.68B 7.88 $3.09
us PSP Swiss Property AG PSPSF US $199.00
+10.01
$9.19B $10.00 $199.00 $199.00 $9.19B 17.87 $11.13
us CapitaLand Inv CLILF US $1.83
0
$9.14B $93.00 $1.72 $1.72 $9.14B 91.50 $0.02
us Wharf Real Estate Investment Company WRFRF US $2.70
0
$8.20B $2.00K $2.70 $2.70 $8.20B 0 -$0.18
us Deutsche Wohnen SE DTCWY US $10.16
-3.91
$8.12B $12.00 $10.16 $10.16 $8.12B 6.59 $1.54
us Hulic HULCF US $9.17
0
$6.96B $250.00 $10.72 $10.72 $6.96B 9.85 $0.93
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.40
0
$6.68B $400.00 $7.40 $7.40 $6.68B 16.81 $0.44
us Hang Lung Properties HLPPF US $1.18
-1.67
$6.14B $256.00 $1.18 $1.18 $6.14B 23.59 $0.05
us Nomura Real Estate NMEHF US $5.77
0
$4.93B $1.00 $6.27 $6.27 $4.93B 9.61 $0.60
Hang Lung Properties Limited Hang Lung Properties Limited HLPPY US $4.56
+2.01
$4.75B $1.00 $4.56 $4.56 $4.75B 19.00 $0.24
us LEG Immobilien SE LEGIF US $60.15
0
$4.59B $2.80K $63.00 $63.50 $4.59B 3.43 $17.50
PT Sarana Menara Nusantara Tbk PT Sarana Menara Nusantara Tbk SMNUF US $0.05
+55.67
$3.16B $2.00K $0.05 $0.05 $3.16B 0 $0.00
us Aroundtown SA AANNF US $2.74
0
$2.84B $2.00K $3.50 $3.50 $2.84B 5.26 $0.52
VGP VGP VGPBF US $93.00
-2.14
$2.82B $103.00 $96.94 $96.94 $2.82B 7.67 $12.12
us Hang Lung HNLGF US $2.00
+3.09
$2.72B $1.00 $2.00 $2.00 $2.72B 15.38 $0.13
us Fabege AB (publ) FBGGF US $8.41
0
$2.65B $100.00 $8.93 $8.93 $2.65B 60.07 $0.14
us Country Garden Services Holdings Company CTRGF US $0.73
0
$2.35B $1.91K $0.82 $0.82 $2.35B 24.17 $0.03
us Hysan Development Company HYSNY US $4.26
+6.23
$2.31B $26.00 $4.26 $4.26 $2.31B 53.25 $0.08
us Sirius Real Estate SRRLF US $1.36
0
$2.15B $100.00 $1.36 $1.36 $2.15B 8.00 $0.17
us Hang Lung Group Limited HNLGY US $7.60
-6.75
$2.07B $1.00 $7.60 $7.60 $2.07B 11.87 $0.64
us Deutsche EuroShop AG DUSCF US $25.50
0
$1.94B $0.00 $0.00 $0.00 $1.94B 0 $0.00
us Grand City Properties GRNNF US $9.66
0
$1.71B $309.00 $10.45 $10.45 $1.71B 3.39 $2.84
Savills plc Savills plc SVLPF US $11.77
0
$1.63B $2.00 $11.63 $11.63 $1.63B 18.10 $0.65
us Evergrande Property Services EVGPF US $0.15
0
$1.57B $5.00K $0.16 $0.16 $1.57B 14.55 $0.01
us Grainger GRGTF US $2.09
0
$1.55B $1.00K $2.62 $2.62 $1.55B 5.80 $0.36
us China Overseas Property CNPPF US $0.43
0
$1.41B $2.50K $0.43 $0.43 $1.41B 7.17 $0.06
us Mainstreet Equity MEQYF US $120.00
0
$1.11B $100.00 $120.00 $120.00 $1.11B 8.45 $14.20
us RLH Properties, S.A.B. de C.V RLHPF US $0.86
0
$1.08B $0.00 $0.00 $0.00 $1.08B 0 $0.00
us Greentown Management Holdings Company GRMHF US $0.50
0
$980.92M $500.00 $0.44 $0.44 $980.92M 7.14 $0.07
us Ichigo ICHIF US $2.40
0
$947.45M $2.00 $3.07 $3.07 $947.45M 8.57 $0.28
Ameritrust Ameritrust ATCC US $0.00
0
$723.96M $224.00 $0.00 $0.00 $723.96M 0 -$0.02
us Sunac Services SSHLF US $0.19
0
$558.07M $5.00K $0.19 $0.19 $558.07M 18.58 $0.01
us KWG Living KWLGF US $0.23
0
$470.61M $0.00 $0.00 $0.00 $470.61M 0 $0.00
Aztec Land and Cattle Company Aztec Land and Cattle Company AZLCZ US $2,394.00
-0.99
$339.15M $2.00 $2,394.00 $2,394.00 $339.15M 0 $0.00
us SOHO China SOHOF US $0.06
+5
$327.57M $100.00 $0.06 $0.06 $327.57M 0 -$0.01
us LSL Property Services LSLPF US $3.25
-4.69
$320.82M $25.00K $3.40 $3.40 $320.82M 14.77 $0.22
Real Matters Real Matters RLLMF US $4.01
0
$297.89M $100.00 $4.01 $4.01 $297.89M 0 -$0.34
us New England Realty Associates Limited Partnership NEN US $57.98
0
$202.09M $8.00 $56.92 $58.56 $202.09M 0 -$0.48
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency