国家/地区：美国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (163)
- {{country.name}}
- 所有国家
- 美国 (163)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (32)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (126)
- 印度 (23)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (4)
- 瑞典 (47)
- 瑞士 (16)
- 台湾 (27)
- 泰国 (26)
- 东帝汶 (1)
- 英国 (49)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $152.32 — |
+1.13
|
$45.33B — | $419.54K — | $149.51 — | $152.69 — | $45.33B — | 42.90 | $3.55 — | |
| CoStar CSGP | $69.61 — |
+0.33
|
$29.5B — | $1.44M — | $68.57 — | $70 — | $29.5B — | 1160.16 | $0.06 — | |
| Vonovia SE VONOY | $14.65 — |
-2.48
|
$25.19B — | $2.23K — | $14.57 — | $14.65 — | $25.19B — | 63.69 | $0.23 — | |
| Cellnex Telecom CLLNY | $15.3 — |
-0.39
|
$20.96B — | $5.99K — | $15.05 — | $15.3 — | $20.96B — | 69.54 | $0.22 — | |
| KE BEKE | $16.34 — |
-3.04
|
$19.02B — | $4.05M — | $15.95 — | $16.49 — | $19.02B — | 35.51 | $0.46 — | |
| Jones Lang LaSalle Incorporated JLL | $297.46 — |
-0.87
|
$14.09B — | $159.7K — | $294.89 — | $300.84 — | $14.09B — | 25.55 | $11.64 — | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
-0.66
|
$9.91B — | $1.92K — | $14.95 — | $15 — | $9.91B — | 6.83 | $2.2 — | |
| Colliers CIGI | $157.05 — |
-1.04
|
$8.02B — | $101.21K — | $153.01 — | $160.3 — | $8.02B — | 70.42 | $2.23 — | |
| FirstService FSV | $156.41 — |
-0.55
|
$7.17B — | $41.98K — | $154.44 — | $156.97 — | $7.17B — | 51.45 | $3.04 — | |
| Opendoor OPEN | $7.14 — |
-5.99
|
$5.3B — | $31.62M — | $7.11 — | $7.38 — | $5.3B — | 0 | -$0.43 — | |
| Compass COMP | $8.22 — |
+5.59
|
$4.58B — | $9.2M — | $7.74 — | $8.24 — | $4.58B — | 0 | -$0.1 — | |
| Newmark NMRK | $17.66 — |
+0.8
|
$4.38B — | $336.6K — | $17.35 — | $17.67 — | $4.38B — | 30.98 | $0.57 — | |
| Cushman & Wakefield CWK | $15.67 — |
+0.55
|
$3.63B — | $378.18K — | $15.41 — | $15.74 — | $3.63B — | 16.48 | $0.95 — | |
| International Workplace IWGFF | $2.93 — |
-1.58
|
$2.98B — | $2.3K — | $2.92 — | $2.92 — | $2.98B — | 146.50 | $0.02 — | |
| DigitalBridge DBRG | $12.19 — |
-2.17
|
$2.38B — | $665.19K — | $12.12 — | $12.42 — | $2.38B — | 101.58 | $0.12 — | |
| eXp World EXPI | $9.99 — |
-0.2
|
$1.57B — | $327.27K — | $9.96 — | $10.22 — | $1.57B — | 0 | -$0.19 — | |
| StorageVault Canada SVAUF | $3.5 — |
0
|
$1.28B — | $1.6K — | $3.55 — | $3.57 — | $1.28B — | 0 | -$0.01 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.82 — |
-3.04
|
$1.24B — | $59.55K — | $14.61 — | $15.28 — | $1.24B — | 8.97 | $1.65 — | |
| Marcus & Millichap MMI | $29.7 — |
+1.19
|
$1.16B — | $27.37K — | $28.89 — | $29.81 — | $1.16B — | 0 | -$0.32 — | |
| Kennedy-Wilson KW | $7.44 — |
+0.2
|
$1.03B — | $125.12K — | $7.4 — | $7.52 — | $1.03B — | 0 | -$0.67 — | |
| The Real Brokerage REAX | $3.85 — |
+4.39
|
$815.85M — | $780.63K — | $3.64 — | $3.86 — | $815.85M — | 0 | -$0.05 — | |
| FRP FRPH | $23.39 — |
+0.36
|
$446.87M — | $18.8K — | $23.2 — | $23.43 — | $446.87M — | 83.51 | $0.28 — | |
| RE/MAX RMAX | $7.83 — |
-1.88
|
$412.2M — | $43.51K — | $7.8 — | $7.95 — | $412.2M — | 12.42 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $14.98 — |
-3.22
|
$295.78M — | $6.37K — | $14.98 — | $15.21 — | $295.78M — | 0 | -$0.71 — | |
| The RMR RMR | $15.65 — |
+0.97
|
$264.01M — | $53.73K — | $15.36 — | $15.85 — | $264.01M — | 13.72 | $1.14 — | |
| Douglas Elliman DOUG | $2.42 — |
-1.63
|
$214.67M — | $401.18K — | $2.25 — | $2.48 — | $214.67M — | 0 | -$0.73 — | |
| Comstock LODE | $2.91 — |
-1.53
|
$148.92M — | $590.42K — | $2.88 — | $3.05 — | $148.92M — | 0 | -$2.11 — | |
| Altisource Portfolio ASPS | $9 — |
0
|
$98.93M — | $769 — | $8.87 — | $9.2 — | $98.93M — | 0 | -$1.64 — | |
| Invesque MHIVF | $0.07 — |
0
|
$82.27M — | $747 — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.18 — | |
| Rafael RFL | $1.33 — |
-1.29
|
$68.99M — | $44.39K — | $1.3 — | $1.33 — | $68.99M — | 0 | -$1.04 — | |
| Offerpad OPAD | $1.83 — |
-20.38
|
$66.77M — | $1.2M — | $1.82 — | $2 — | $66.77M — | 0 | -$2.07 — | |
| Fathom FTHM | $1.34 — |
-3.6
|
$42.1M — | $42.27K — | $1.31 — | $1.42 — | $42.1M — | 0 | -$1.06 — | |
| Wetouch Technology WETH | $2.28 — |
+5.07
|
$27.2M — | $237.96K — | $2.12 — | $2.4 — | $27.2M — | 3.61 | $0.63 — | |
| Mongolia Growth MNGGF | $0.8599 — |
0
|
$21.98M — | $3.5K — | $0.8599 — | $0.8599 — | $21.98M — | 0 | -$0.38 — | |
| Gyrodyne, LLC GYRO | $9.72 — |
-2.86
|
$21.38M — | $252 — | $9.72 — | $9.72 — | $21.38M — | 44.18 | $0.22 — | |
| AmBase ABCP | $0.2399 — |
+2.17
|
$19.96M — | $1.11K — | $0.2399 — | $0.2399 — | $19.96M — | 0 | -$0.06 — | |
| Fangdd Network DUO | $1.88 — |
-0.26
|
$14.86M — | $36.97K — | $1.86 — | $1.94 — | $14.86M — | 0.24 | $7.76 — | |
| FutureLand FUTL | $0.0001 — |
+100
|
$10.75M — | $111.6K — | $0 — | $0 — | $10.75M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.89 — |
-2.2
|
$4.57M — | $1.38K — | $0.88 — | $0.9699 — | $4.57M — | 0 | -$0.01 — | |
| Blaqclouds BCDS | $0.0083 — |
+3.75
|
$3.93M — | $18.96M — | $0.0079 — | $0.009499 — | $3.93M — | 0 | $0 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Ucommune UK | $0.9 — |
-4.26
|
$1.98M — | $6.32K — | $0.9 — | $0.93 — | $1.98M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0.0001 — |
+233.33
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.02 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $211.84K — | $0.001 — | $0.001 — | $284.37K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
+100
|
$22.81K — | $1.2K — | $0.0002 — | $0.0002 — | $22.81K — | 0 | $0 — | |
| Brookfield Property Partners L.P BPYPN | $13.86 — |
+0.65
|
$0 — | $3.75K — | $13.85 — | $13.86 — | $0 — | 6.31 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $15 — |
+2.53
|
$0 — | $3.93K — | $14.72 — | $15.16 — | $0 — | 6.83 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.52 — |
+0.41
|
$0 — | $1.64K — | $21.52 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.14 — |
-0.02
|
$0 — | $3.3K — | $21.09 — | $21.2 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.4 — |
0
|
$0 — | $73 — | $21.25 — | $21.4 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $29.53 — |
-8.26
|
$25.19B — | $150 — | $31 — | $31 — | $25.19B — | 64.19 | $0.46 — | |
| Cellnex Telecom CLNXF | $31.67 — |
+1.05
|
$21.61B — | $200 — | $33.5 — | $33.5 — | $21.61B — | 71.96 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.40 | $2.63 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$17.08B — | $498 — | $40.06 — | $40.06 — | $17.08B — | 33.00 | $1 — | |
| Swire Properties SWPFF | $2.87 — |
-2.05
|
$16.52B — | $1.1K — | $2.73 — | $2.87 — | $16.52B — | 0 | -$0.08 — | |
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$11.46B — | $38 — | $99.5 — | $99.5 — | $11.46B — | 24.17 | $5.71 — | |
| CapitaLand Inv CLILF | $1.54 — |
0
|
$10.19B — | $93 — | $1.72 — | $1.72 — | $10.19B — | 22.00 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.38 — |
-2.81
|
$9.95B — | $8 — | $10.31 — | $10.31 — | $9.95B — | 23.06 | $0.45 — | |
| Wharf Real Estate Investment Company WRFRF | $2.85 — |
0
|
$8.85B — | $289 — | $3 — | $3 — | $8.85B — | 0 | -$0.02 — | |
| Scout24 SE SCOTF | $118.34 — |
-6.27
|
$8.55B — | $100 — | $118.34 — | $118.34 — | $8.55B — | 80.50 | $1.47 — | |
| PSP Swiss Property AG PSPSF | $174.24 — |
0
|
$7.99B — | $100 — | $171.2 — | $171.2 — | $7.99B — | 15.57 | $11.19 — | |
| LEG Immobilien SE LEGIF | $80.89 — |
0
|
$6.55B — | $100 — | $80.89 — | $80.89 — | $6.55B — | 10.03 | $8.06 — | |
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$5.97B — | $256 — | $1.18 — | $1.18 — | $5.97B — | 23.59 | $0.05 — | |
| Hang Lung Properties Limited HLPPY | $5.26 — |
-4.19
|
$5.45B — | $1 — | $5.26 — | $5.26 — | $5.45B — | 19.48 | $0.27 — | |
| Nomura Real Estate NMEHF | $6.1 — |
0
|
$5.24B — | $23 — | $5.37 — | $5.37 — | $5.24B — | 12.70 | $0.48 — | |
| Shurgard Self Storage SSSAF | $39.6 — |
0
|
$4B — | $304 — | $39.34 — | $39.34 — | $4B — | 5.98 | $6.62 — | |
| Aroundtown SA AANNF | $3.61 — |
0
|
$3.95B — | $145.37K — | $2.85 — | $3 — | $3.95B — | 4.68 | $0.77 — | |
| VGP VGPBF | $119.42 — |
0
|
$3.26B — | $148 — | $98.15 — | $98.15 — | $3.26B — | 8.67 | $13.76 — | |
| Country Garden Services Holdings Company CTRGF | $0.8199 — |
0
|
$2.73B — | $1.91K — | $0.8199 — | $0.8199 — | $2.73B — | 13.66 | $0.06 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung HNLGF | $1.77 — |
0
|
$2.62B — | $1 — | $2 — | $2 — | $2.62B — | 13.61 | $0.13 — | |
| Hang Lung Group Limited HNLGY | $9.36 — |
0
|
$2.62B — | $10 — | $9.7 — | $9.7 — | $2.62B — | 13.97 | $0.67 — | |
| Grand City Properties GRNNF | $13.01 — |
0
|
$2.29B — | $2.46K — | $10.63 — | $10.63 — | $2.29B — | 4.63 | $2.81 — | |
| Hysan Development Company HYSNY | $4.09 — |
-0.24
|
$2.1B — | $1.89K — | $4.09 — | $4.09 — | $2.1B — | 0 | -$0.08 — | |
| China Overseas Property CNPPF | $0.6199 — |
0
|
$2.05B — | $800 — | $0.64 — | $0.64 — | $2.05B — | 8.88 | $0.07 — | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.82B — | $1K — | $2.62 — | $2.62 — | $1.82B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
0
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Altus ASGTF | $40.77 — |
-0.68
|
$1.76B — | $712 — | $41.05 — | $41.05 — | $1.76B — | 116.48 | $0.35 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| Praetorian Property PRRE | $0.0008999 — |
+800
|
$1.29B — | $700 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| CapitaLand India Trust ACNDF | $0.93 — |
+3.33
|
$1.27B — | $2.98K — | $0.9799 — | $0.9799 — | $1.27B — | 4.22 | $0.22 — | |
| Mainstreet Equity MEQYF | $133.79 — |
-0.9
|
$1.25B — | $600 — | $133.91 — | $134.25 — | $1.25B — | 6.80 | $19.65 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+0.13
|
$1.08B — | $229.82K — | $0.8 — | $0.8 — | $1.08B — | 43.14 | $0.02 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$980.92M — | $500 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Transcontinental Realty Investors TCI | $44.3 — |
0
|
$382.72M — | $125 — | $44.3 — | $44.3 — | $382.72M — | 58.28 | $0.76 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$377.6M — | $100 — | $0.05999 — | $0.05999 — | $377.6M — | 0 | $0 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$341.04M — | $25K — | $3.4 — | $3.4 — | $341.04M — | 16.80 | $0.2 — | |
| New England Realty Associates Limited Partnership NEN | $71.06 — |
+0.79
|
$248.41M — | $1.25K — | $71.06 — | $71.06 — | $248.41M — | 15.65 | $4.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}