国家/地区：美国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (159)
- {{country.name}}
- 所有国家
- 美国 (159)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (16)
- 比利时 (14)
- 巴西 (21)
- 加拿大 (28)
- 智利 (5)
- 中国 (39)
- 丹麦 (10)
- 芬兰 (3)
- 法国 (23)
- 德国 (208)
- 希腊 (2)
- 香港 (125)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (36)
- 意大利 (12)
- 日本 (99)
- 马来西亚 (8)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (8)
- 波兰 (12)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (20)
- 南非 (8)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (46)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (27)
- 东帝汶 (1)
- 英国 (49)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $128.65 — |
+0.81
|
$38.35B — | $597.27K — | $127.9 — | $129.48 — | $38.35B — | 39.34 | $3.27 — | |
| CoStar CSGP | $78.6 — |
+0.51
|
$33.16B — | $1.49M — | $78.57 — | $79.34 — | $33.16B — | 280.71 | $0.28 — | |
| Vonovia SE VONOY | $16.58 — |
-0.18
|
$27.33B — | $25.08K — | $16.25 — | $16.61 — | $27.33B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.13 — |
-1.49
|
$26.15B — | $23.98K — | $19.06 — | $19.28 — | $26.15B — | 0 | -$0.04 — | |
| KE BEKE | $18.78 — |
-0.03
|
$22.83B — | $6.78M — | $18.64 — | $18.88 — | $22.83B — | 35.42 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $230.06 — |
+0.15
|
$10.92B — | $160.24K — | $228.5 — | $233.83 — | $10.92B — | 20.78 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-0.42
|
$9.43B — | $7.06K — | $14.21 — | $14.44 — | $9.43B — | 6.49 | $2.2 — | |
| FirstService FSV | $176.07 — |
-0.19
|
$8B — | $67.37K — | $174.24 — | $177.22 — | $8B — | 60.92 | $2.89 — | |
| Colliers CIGI | $125.89 — |
-0.1
|
$6.37B — | $95.68K — | $125.48 — | $127.11 — | $6.37B — | 43.86 | $2.87 — | |
| Hang Lung Properties Limited HLPPY | $3.99 — |
-1.46
|
$3.85B — | $10.39K — | $3.98 — | $4 — | $3.85B — | 13.75 | $0.29 — | |
| Newmark NMRK | $11.35 — |
+1.66
|
$2.78B — | $422.88K — | $11.24 — | $11.41 — | $2.78B — | 29.85 | $0.38 — | |
| International Workplace IWGFF | $2.79 — |
-2.45
|
$2.78B — | $5.58K — | $2.79 — | $2.79 — | $2.78B — | 139.50 | $0.02 — | |
| Cushman & Wakefield CWK | $10.24 — |
+0.64
|
$2.37B — | $518.34K — | $10.14 — | $10.39 — | $2.37B — | 14.62 | $0.7 — | |
| DigitalBridge DBRG | $10.9 — |
+0.23
|
$2.05B — | $1.97M — | $10.7 — | $11.16 — | $2.05B — | 27.93 | $0.39 — | |
| Altus ASGTF | $38.28 — |
-0.51
|
$1.7B — | $350 — | $38.28 — | $38.37 — | $1.7B — | 478.44 | $0.08 — | |
| eXp World EXPI | $8.84 — |
+1.49
|
$1.38B — | $488.24K — | $8.66 — | $8.86 — | $1.38B — | 0 | -$0.09 — | |
| Redfin RDFN | $9.92 — |
-0.6
|
$1.27B — | $3.9M — | $9.81 — | $10.22 — | $1.27B — | 0 | -$1.52 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.99 — |
+2.67
|
$1.17B — | $98.35K — | $14.35 — | $15.18 — | $1.17B — | 8.01 | $1.87 — | |
| Marcus & Millichap MMI | $29.72 — |
-0.54
|
$1.16B — | $57.92K — | $29.38 — | $30.4 — | $1.16B — | 0 | -$0.17 — | |
| StorageVault Canada SVAUF | $3.03 — |
-0.3
|
$1.12B — | $700 — | $3.03 — | $3.09 — | $1.12B — | 0 | -$0.07 — | |
| CapitaLand India Trust ACNDF | $0.78 — |
-1.27
|
$1.05B — | $2.53K — | $0.78 — | $0.78 — | $1.05B — | 3.11 | $0.25 — | |
| Kennedy-Wilson KW | $6.56 — |
+1.47
|
$906.51M — | $779.5K — | $6.48 — | $6.65 — | $906.51M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.19 — |
+1.58
|
$862.95M — | $832.58K — | $4.05 — | $4.19 — | $862.95M — | 0 | -$0.07 — | |
| FRP FRPH | $26.86 — |
-0.46
|
$512.68M — | $29.67K — | $26.75 — | $27.48 — | $512.68M — | 74.61 | $0.36 — | |
| Opendoor OPEN | $0.68 — |
+2.38
|
$492.59M — | $51.45M — | $0.66 — | $0.6899 — | $492.59M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $16.81 — |
+3
|
$331.86M — | $8.9K — | $16.74 — | $17.43 — | $331.86M — | 0 | -$0.75 — | |
| The RMR RMR | $15.4 — |
+2.33
|
$259.91M — | $122.74K — | $15.15 — | $15.47 — | $259.91M — | 12.83 | $1.2 — | |
| RE/MAX RMAX | $7.9 — |
+3.67
|
$256.71M — | $111.3K — | $7.7 — | $7.9 — | $256.71M — | 17.55 | $0.45 — | |
| Douglas Elliman DOUG | $2.7 — |
+0.56
|
$239.59M — | $422.88K — | $2.65 — | $2.78 — | $239.59M — | 0 | -$0.48 — | |
| Comstock LODE | $3.55 — |
+11.2
|
$104.37M — | $1.27M — | $3.24 — | $3.63 — | $104.37M — | 0 | -$2.99 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$100.55M — | $8.13K — | $0.08999 — | $0.1 — | $100.55M — | 0 | -$0.49 — | |
| Altisource Portfolio ASPS | $6.37 — |
+1.55
|
$70.79M — | $10.35K — | $6.16 — | $6.42 — | $70.79M — | 0 | -$8.08 — | |
| Rafael RFL | $1.85 — |
+13.85
|
$68.9M — | $302.73K — | $1.63 — | $1.92 — | $68.9M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.25 — |
-1.57
|
$34.72M — | $15.66K — | $1.25 — | $1.3 — | $34.72M — | 0 | -$1 — | |
| Offerpad OPAD | $1.1 — |
+2.33
|
$30.3M — | $28.54K — | $1.07 — | $1.14 — | $30.3M — | 0 | -$2.18 — | |
| AmBase ABCP | $0.2999 — |
-3.23
|
$25.48M — | $33.25K — | $0.2999 — | $0.2999 — | $25.48M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.8 — |
0
|
$20.72M — | $3K — | $0.8 — | $0.8 — | $20.72M — | 0 | -$0.28 — | |
| Wetouch Technology WETH | $1 — |
+1.12
|
$11.93M — | $7.23K — | $0.9599 — | $1 — | $11.93M — | 3.70 | $0.27 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Fangdd Network DUO | $0.2 — |
+6.95
|
$9.81M — | $2.22M — | $0.19 — | $0.2 — | $9.81M — | 0.41 | $0.48 — | |
| New Concept Energy GBR | $0.9399 — |
-3.63
|
$4.8M — | $7.92K — | $0.93 — | $0.9799 — | $4.8M — | 0 | -$0.03 — | |
| Ucommune UK | $1.09 — |
+2.98
|
$2.31M — | $7.63K — | $1.06 — | $1.09 — | $2.31M — | 0 | -$8.07 — | |
| Broad Street Realty BRST | $0.02 — |
+5.47
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.8 — | |
| SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $1,000K — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $2.5M — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| Brookfield Property Partners L.P BPYPN | $12.61 — |
-0.67
|
$0 — | $12.05K — | $12.52 — | $12.78 — | $0 — | 5.74 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.04 — |
-1.5
|
$0 — | $8.18K — | $14.02 — | $14.21 — | $0 — | 6.39 | $2.2 — | |
| DigitalBridge DBRG-PH | $20.3 — |
-0.44
|
$0 — | $13.79K — | $20.3 — | $20.84 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $20.53 — |
-0.17
|
$0 — | $16.86K — | $20.35 — | $20.77 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.59 — |
-0.05
|
$0 — | $38.83K — | $20.52 — | $21 — | $0 — | 0 | -$0.74 — | |
| China Dili RNHEF | $0.05 — |
+12400
|
$375.76B — | $500 — | $0.0001 — | $0.0001 — | $375.76B — | 0 | -$0.02 — | |
| Vonovia SE VNNVF | $32.58 — |
-4.32
|
$26.81B — | $264 — | $32.58 — | $32.58 — | $26.81B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $39.31 — |
-0.39
|
$26.79B — | $266 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.07B — | $641 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.72
|
$16.69B — | $2.01K — | $40.06 — | $40.11 — | $16.69B — | 33.00 | $1 — | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.36B — | $1.1K — | $2.25 — | $2.25 — | $13.36B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+5.12
|
$11.46B — | $180 — | $135.16 — | $135.16 — | $11.46B — | 24.61 | $5.49 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.1 — |
0
|
$11.24B — | $1.11K — | $11.7 — | $12.1 — | $11.24B — | 28.13 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
-1.7
|
$9.85B — | $200 — | $1.79 — | $1.79 — | $9.85B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
-0.98
|
$8.12B — | $340 — | $173.75 — | $173.75 — | $8.12B — | 18.52 | $9.38 — | |
| Wharf Real Estate Investment Company WRFRF | $2.32 — |
-3.23
|
$7.82B — | $658 — | $2.32 — | $2.32 — | $7.82B — | 58.06 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
+6.33
|
$6.85B — | $3K — | $80 — | $80 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
+2.65
|
$6.75B — | $2.05M — | $1.55 — | $1.55 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $84.61 — |
-2.98
|
$6.3B — | $229 — | $84.61 — | $84.61 — | $6.3B — | 32.17 | $2.63 — | |
| Nomura Real Estate NMEHF | $5.88 — |
+3.98
|
$5.04B — | $20.85K — | $5.88 — | $5.88 — | $5.04B — | 9.79 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
-3.46
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+0.02
|
$3.99B — | $130 — | $40.25 — | $40.25 — | $3.99B — | 8.60 | $4.68 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.62B — | $157.36K — | $2.85 — | $3 — | $3.62B — | 12.25 | $0.24 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
-1.74
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| Grand City Properties GRNNF | $12.86 — |
+12.33
|
$2.77B — | $3.2K — | $12.86 — | $12.86 — | $2.77B — | 8.57 | $1.5 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
-11.46
|
$2.67B — | $938 — | $7.26 — | $7.26 — | $2.67B — | 66.00 | $0.11 — | |
| VGP VGPBF | $94.86 — |
+0.76
|
$2.62B — | $1 — | $94.86 — | $94.86 — | $2.62B — | 7.92 | $11.97 — | |
| China Overseas Property CNPPF | $0.68 — |
+4.55
|
$2.28B — | $461 — | $0.68 — | $0.68 — | $2.28B — | 11.33 | $0.06 — | |
| Grainger GRGTF | $2.8 — |
-5.49
|
$2.15B — | $204 — | $2.8 — | $2.8 — | $2.15B — | 13.97 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
+2.82
|
$1.99B — | $100 — | $7.3 — | $7.3 — | $1.99B — | 9.73 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
+7.87
|
$1.99B — | $10K — | $1.37 — | $1.37 — | $1.99B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
-12.35
|
$1.94B — | $202 — | $1.03 — | $1.03 — | $1.94B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
+4.16
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
+0.22
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.31 — |
-6.23
|
$1.7B — | $105 — | $3.31 — | $3.31 — | $1.7B — | 331.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $139.76 — |
+1.5
|
$1.3B — | $216 — | $139.76 — | $139.78 — | $1.3B — | 7.27 | $19.2 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
+31.85
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
+24.76
|
$1.12B — | $1.65M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
+0.02
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
+7.2
|
$964.02M — | $1K — | $0.8599 — | $0.8599 — | $964.02M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
+1.8
|
$867.6M — | $60K — | $1.13 — | $1.13 — | $867.6M — | 8.07 | $0.14 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+10.64
|
$737.12M — | $2.01K — | $0.01 — | $0.01 — | $737.12M — | 0.52 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
+2.62
|
$654.66M — | $200 — | $0.17 — | $0.2099 — | $654.66M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$388.48M — | $7.34K — | $3.79 — | $3.79 — | $388.48M — | 16.47 | $0.23 — | |
| Agrios Global AGGHF | $0.0077 — |
+770073
|
$363.71M — | $600 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.05999 — |
-6.67
|
$351.29M — | $100 — | $0.05999 — | $0.05999 — | $351.29M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $38.24 — |
+1.49
|
$330.37M — | $374 — | $38.24 — | $38.24 — | $330.37M — | 42.02 | $0.91 — | |
| Foxtons FXTGY | $1.56 — |
-8.24
|
$263.4M — | $1.5K — | $1.56 — | $1.56 — | $263.4M — | 13.00 | $0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}