$3.39T
总市值
$89.43B
总容积
BTC 62.89%     ETH 8.62%
比特币主导

国家/地区:美国,板块:房地产,行业:房地产服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $138.09
+2.12
$41.17B $1.9M $134.35 $138.37 $41.17B 42.22 $3.27
CoStar  CSGP $81.5
+0.3
$34.38B $2.51M $80.51 $81.84 $34.38B 291.07 $0.28
Vonovia SE  VONOY $17.27
+0.7
$28.95B $2.33K $17.17 $17.27 $28.95B 0 -$0.49
Cellnex Telecom  CLLNY $19.27
+0.62
$26.27B $870 $19.25 $19.37 $26.27B 0 -$0.04
KE  BEKE $18.44
+0.6
$22.57B $4.44M $18.2 $18.53 $22.57B 34.79 $0.53
Jones Lang LaSalle Incorporated  JLL $253.57
+3.71
$12.04B $710.77K $245.2 $254.31 $12.04B 22.88 $11.08
Brookfield Property Partners L.P.  BPYPP $15.15
+1.41
$10.01B $77.89K $14.96 $15.38 $10.01B 6.89 $2.2
FirstService  FSV $172.48
+0.65
$7.84B $135.34K $171.73 $173.31 $7.84B 59.47 $2.9
Colliers  CIGI $130.42
+1.75
$6.6B $114.28K $127.99 $130.71 $6.6B 45.28 $2.88
Hang Lung Properties Limited  HLPPY $4.76
+0.42
$4.82B $3.52K $4.75 $4.76 $4.82B 16.41 $0.29
Newmark  NMRK $12.06
+3.97
$2.96B $1.04M $11.51 $12.12 $2.96B 31.73 $0.38
International Workplace  IWGFF $2.9
+0.69
$2.88B $4K $2.9 $2.9 $2.88B 145.00 $0.02
Cushman & Wakefield  CWK $10.99
+2.42
$2.54B $1.27M $10.74 $11.01 $2.54B 15.69 $0.7
DigitalBridge  DBRG $10.2
-0.97
$1.92B $2.95M $10.06 $10.38 $1.92B 26.15 $0.39
Altus  ASGTF $39.4
0
$1.75B $600 $39.31 $39.4 $1.75B 492.50 $0.08
Redfin  RDFN $11.4
+0.88
$1.46B $5.77M $11.07 $11.43 $1.46B 0 -$1.52
eXp World  EXPI $9.26
+1.31
$1.45B $962.53K $8.98 $9.26 $1.45B 0 -$0.09
Marcus & Millichap  MMI $30.37
+1.54
$1.18B $161.36K $29.4 $30.41 $1.18B 0 -$0.17
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.13B $1.22K $0.8399 $0.8399 $1.13B 3.22 $0.26
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.14
+1
$1.1B $143.19K $13.89 $14.28 $1.1B 7.48 $1.89
StorageVault Canada  SVAUF $2.96
0
$1.08B $1.5K $3.1 $3.1 $1.08B 0 -$0.07
Kennedy-Wilson  KW $6.89
+2.84
$952.84M $846.06K $6.71 $6.9 $952.84M 0 -$1.05
The Real Brokerage  REAX $4.4
+2.56
$907.28M $1.17M $4.08 $4.41 $907.28M 0 -$0.07
FRP  FRPH $27.02
+0.6
$515.74M $33.87K $26.79 $27.26 $515.74M 75.05 $0.36
Opendoor  OPEN $0.54
+5.04
$392.27M $74.06M $0.51 $0.54 $392.27M 0 -$0.52
Maui Land & Pineapple Company  MLP $17.51
+1.45
$345.68M $15.13K $16.83 $17.51 $345.68M 0 -$0.75
The RMR  RMR $16.64
+0.97
$280.84M $66.05K $16.45 $16.8 $280.84M 13.86 $1.2
RE/MAX  RMAX $8.47
-0.7
$275.23M $175.25K $8.14 $8.56 $275.23M 18.82 $0.45
Douglas Elliman  DOUG $2.42
0
$214.75M $647.6K $2.36 $2.46 $214.75M 0 -$0.48
Comstock  LODE $3.85
+10.95
$124.8M $345.76K $3.48 $3.85 $124.8M 0 -$2.99
Invesque  MHIVF $0.13
0
$114.26M $23.15K $0.08999 $0.08999 $114.26M 0 -$0.49
Altisource Portfolio  ASPS $9.21
-3.11
$102.35M $11.03K $9.01 $9.8 $102.35M 0 -$8.08
Rafael  RFL $1.68
+1.82
$58.97M $136.95K $1.57 $1.73 $58.97M 0 -$0.92
American Strategic Inv  NYC $12.14
-2.88
$31.98M $3.81K $11.92 $12.98 $31.98M 0 -$56.61
Fathom  FTHM $1.12
+9.8
$31.11M $70.23K $1.03 $1.15 $31.11M 0 -$1
AmBase  ABCP $0.32
+7.02
$27.18M $2.61K $0.3099 $0.32 $27.18M 0 -$0.06
Offerpad  OPAD $0.93
+1.09
$25.62M $57.89K $0.92 $0.9499 $25.62M 0 -$2.18
Mongolia Growth  MNGGF $0.8
-1.23
$20.43M $1.22K $0.8 $0.8 $20.43M 0 -$0.28
Fangdd Network  DUO $2.31
-0.65
$16.07M $112.77K $2.21 $2.35 $16.07M 0.29 $7.69
Asia Properties  ASPZ $0.02
+37.33
$15M $419.95K $0.02 $0.04 $15M 0 $0
Wetouch Technology  WETH $0.92
+2.22
$10.98M $32.51K $0.8599 $0.92 $10.98M 3.40 $0.27
New Concept Energy  GBR $1.09
-1.8
$5.59M $44.96K $1.06 $1.1 $5.59M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Ucommune  UK $1.04
-5.46
$2.2M $23.34K $1.01 $1.08 $2.2M 0 -$8.1
Jammin Java  JAMN $0.0001
+400
$1.37M $50K $0.0001 $0.0001 $1.37M 0 -$0.01
Broad Street Realty  BRST $0.02999
+8
$943.9K $4.46K $0.02999 $0.02999 $943.9K 0 -$0.88
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005
-16.67
$155.12K $200K $0.0005 $0.0005 $155.12K 0 -$0.01
SouthCorp Capital  STHC $0.0001
-95
$11.41K $5K $0.0001 $0.0001 $11.41K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $333 $0.0001 $0.0001 $2.44K 0 -$0.09
Brookfield Property Partners L.P  BPYPN $13.71
+2.7
$0 $82.94K $13.5 $14 $0 6.24 $2.2
Brookfield Property Partners L.P.  BPYPO $14.97
-0.73
$0 $19.96K $14.62 $15.41 $0 6.81 $2.2
DigitalBridge  DBRG-PH $20.86
+0.29
$0 $15.99K $20.75 $20.87 $0 0 -$0.74
DigitalBridge  DBRG-PJ $20.79
+0.31
$0 $10.86K $20.75 $20.89 $0 0 -$0.74
DigitalBridge  DBRG-PI $21.04
-0.02
$0 $4.66K $21.02 $21.06 $0 0 -$0.74
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
Vonovia SE  VNNVF $36.65
+1.98
$30.16B $200 $36.65 $36.65 $30.16B 0 -$0.99
Cellnex Telecom  CLNXF $39.13
+3.53
$26.67B $200 $35.85 $35.85 $26.67B 0 -$0.07
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Sumitomo Realty & Development  SURDF $38.56
-4.65
$18.07B $400 $41.2 $41.2 $18.07B 13.87 $2.78
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Swire Properties  SWPFF $2.25
+7.14
$13.96B $1.1K $2.25 $2.25 $13.96B 0 -$0.02
Swiss Prime Site AG  SWPRF $135.16
0
$11.76B $38 $99.5 $99.5 $11.76B 24.30 $5.56
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.31
-0.16
$11.35B $8 $10.31 $10.31 $11.35B 27.97 $0.44
CapitaLand Inv  CLILF $1.97
0
$9.97B $268 $2.1 $2.1 $9.97B 28.20 $0.07
Wharf Real Estate Investment Company  WRFRF $3.08
+8.16
$9.36B $1K $2.4 $2.4 $9.36B 77.06 $0.04
PSP Swiss Property AG  PSPSF $173.75
0
$8.26B $400 $159 $159 $8.26B 18.28 $9.5
Scout24 SE  SCOTF $80
0
$6.85B $15 $72.99 $72.99 $6.85B 32.38 $2.47
ESR  ESRCF $1.55
0
$6.75B $5K $1.51 $1.51 $6.75B 0 -$0.17
LEG Immobilien SE  LEGIF $82.04
0
$6.55B $101 $87.21 $87.21 $6.55B 33.21 $2.47
Nomura Real Estate  NMEHF $5.75
0
$4.99B $922 $5.75 $5.75 $4.99B 9.74 $0.59
Hang Lung Properties  HLPPF $0.8399
0
$4.81B $900 $0.8399 $0.8399 $4.81B 13.96 $0.06
Shurgard Self Storage  SSSAF $43.93
0
$4.38B $480 $40.63 $43.93 $4.38B 9.20 $4.77
Aroundtown SA  AANNF $2.94
0
$3.85B $145.37K $2.94 $2.94 $3.85B 12.25 $0.24
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.88B $4K $0.76 $0.76 $2.88B 10.41 $0.08
VGP  VGPBF $98.15
+4.41
$2.7B $148 $98.15 $98.15 $2.7B 8.04 $12.2
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Hang Lung Group Limited  HNLGY $8.28
0
$2.28B $1 $8.3 $8.3 $2.28B 11.03 $0.75
Hang Lung  HNLGF $1.37
0
$2.28B $22.5K $1.14 $1.14 $2.28B 9.13 $0.15
Grainger  GRGTF $3.08
+5.13
$2.27B $320 $2.96 $3.1 $2.27B 15.37 $0.2
Grand City Properties  GRNNF $12.08
0
$2.24B $2.46K $10.63 $10.63 $2.24B 7.89 $1.53
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Hysan Development Company  HYSNY $3.52
0
$1.88B $2.62K $3.52 $3.52 $1.88B 352.00 $0.01
Savills plc  SVLPF $13.31
0
$1.84B $188 $14.01 $14.01 $1.84B 26.62 $0.5
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Mainstreet Equity  MEQYF $137.43
0
$1.28B $1 $140 $140 $1.28B 7.16 $19.18
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
+0.13
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
Miramar Hotel and Investment Company  MMHTF $1.13
0
$831.78M $7.85K $1.56 $1.56 $831.78M 8.07 $0.14
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
Sunac Services  SSHLF $0.17
0
$677.58M $110 $0.2899 $0.2899 $677.58M 0 -$0.02
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
LSL Property Services  LSLPF $3.79
0
$435.64M $25K $3.4 $3.4 $435.64M 16.47 $0.23
Transcontinental Realty Investors  TCI $45.03
+4.04
$389.03M $3.21K $42.96 $45.03 $389.03M 49.48 $0.91
Agrios Global  AGGHF $0.0077
+76899
$363.71M $100 $0 $0 $363.71M 0 -$0.02
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看