国家/地区：美国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (134)
- {{country.name}}
- 所有国家
- 美国 (134)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (12)
- 比利时 (10)
- 巴西 (20)
- 加拿大 (30)
- 智利 (4)
- 中国 (25)
- 丹麦 (10)
- 芬兰 (4)
- 法国 (19)
- 德国 (166)
- 希腊 (2)
- 香港 (114)
- 匈牙利 (1)
- 印度 (64)
- 印度尼西亚 (27)
- 以色列 (35)
- 意大利 (6)
- 日本 (79)
- 马来西亚 (7)
- 墨西哥 (4)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (3)
- 俄罗斯 (2)
- 新加坡 (17)
- 南非 (5)
- 韩国 (3)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (41)
- 瑞士 (14)
- 台湾 (21)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (24)
所有交流
房地产服务 (134)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$139.53 — |
-1.08
|
$40.86B — | $631.67K — | $139.31 — | $143.69 — | $40.86B — | 31.85 | $4.38 — | ||
Vonovia SE
VONOY
US
|
$12.22 — |
+0.16
|
$20.74B — | $12.81K — | $12.19 — | $12.24 — | $20.74B — | 5.40 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.22 — |
+1.07
|
$18.86B — | $33.32K — | $14.10 — | $14.34 — | $18.86B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.57 — |
+2.1
|
$17.25B — | $2.43M — | $15.53 — | $15.90 — | $17.25B — | 35.38 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.44 — |
+0.08
|
$15.05B — | $149.98K — | $322.83 — | $330.40 — | $15.05B — | 17.45 | $18.59 — | ||
|
CoStar
CSGP
US
|
$28.39 — |
-2.74
|
$11.59B — | $5.82M — | $28.09 — | $30.04 — | $11.59B — | 405.57 | $0.07 — | ||
|
Compass
COMP
US
|
$11.72 — |
-1.68
|
$8.76B — | $6.33M — | $11.71 — | $12.27 — | $8.76B — | 586.00 | $0.02 — | ||
|
FirstService
FSV
US
|
$143.44 — |
+0.61
|
$6.60B — | $119.87K — | $142.77 — | $145.17 — | $6.60B — | 40.51 | $3.54 — | ||
|
Colliers
CIGI
US
|
$97.64 — |
-1.28
|
$4.99B — | $176.22K — | $97.09 — | $100.40 — | $4.99B — | 59.90 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.76 — |
-10.09
|
$4.60B — | $72.38M — | $4.76 — | $5.50 — | $4.60B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.20 — |
-0.91
|
$3.79B — | $517.08K — | $15.19 — | $15.61 — | $3.79B — | 18.76 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.49 — |
-0.07
|
$3.16B — | $685.70K — | $13.42 — | $13.76 — | $3.16B — | 42.15 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.28 — |
+1.47
|
$2.79B — | $903.44K — | $8.19 — | $8.29 — | $2.79B — | 4.52 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.55 — |
+1.19
|
$2.40B — | $2.00K — | $2.50 — | $2.55 — | $2.40B — | 127.50 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.45 — |
+2.52
|
$1.31B — | $176.11K — | $15.01 — | $15.69 — | $1.31B — | 4.87 | $3.17 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.37 — |
+2.24
|
$1.23B — | $100.00 — | $3.30 — | $3.30 — | $1.23B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$32.88 — |
+0.54
|
$1.18B — | $100.00 — | $32.88 — | $32.88 — | $1.18B — | 0 | -$0.02 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
+2.6
|
$1.17B — | $1.00K — | $0.83 — | $0.83 — | $1.17B — | 4.15 | $0.19 — | ||
Marcus & Millichap
MMI
US
|
$30.68 — |
-0.65
|
$1.16B — | $59.07K — | $30.60 — | $31.42 — | $1.16B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$10.58 — |
-4.34
|
$583.07M — | $355.79K — | $10.49 — | $11.36 — | $583.07M — | 529.00 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.98 — |
-0.79
|
$459.70M — | $25.17K — | $23.97 — | $24.37 — | $459.70M — | 479.59 | $0.05 — | ||
|
The Real Brokerage
REAX
US
|
$2.05 — |
-4.21
|
$439.95M — | $3.82M — | $2.00 — | $2.22 — | $439.95M — | 0 | -$0.04 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$44.97 — |
-3.58
|
$388.51M — | $11.58K — | $43.87 — | $46.50 — | $388.51M — | 41.25 | $1.09 — | ||
|
The RMR
RMR
US
|
$20.49 — |
+1.54
|
$350.24M — | $137.43K — | $20.17 — | $20.60 — | $350.24M — | 16.93 | $1.21 — | ||
American Realty Investors
ARL
US
|
$20.78 — |
-3.35
|
$335.64M — | $27.29K — | $20.78 — | $21.91 — | $335.64M — | 27.34 | $0.76 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$16.33 — |
-1.27
|
$324.39M — | $4.50K — | $16.18 — | $16.39 — | $324.39M — | 0 | -$0.20 — | ||
|
Douglas Elliman
DOUG
US
|
$1.91 — |
-2.05
|
$173.63M — | $293.39K — | $1.87 — | $1.97 — | $173.63M — | 38.19 | $0.05 — | ||
Comstock Holding Companies
CHCI
US
|
$15.50 — |
-1.4
|
$159.02M — | $40.76K — | $15.22 — | $16.02 — | $159.02M — | 9.28 | $1.67 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.61 — |
-1.14
|
$147.01M — | $211.06K — | $2.56 — | $2.66 — | $147.01M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.23 — |
-1.76
|
$115.96M — | $115.95K — | $2.17 — | $2.36 — | $115.96M — | 0 | -$0.72 — | ||
|
Altisource Portfolio
ASPS
US
|
$7.23 — |
+1.12
|
$81.55M — | $4.23K — | $7.07 — | $7.25 — | $81.55M — | 8.71 | $0.83 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
-4.4
|
$79.48M — | $20.00K — | $0.09 — | $0.09 — | $79.48M — | 0 | -$0.02 — | ||
Fathom
FTHM
US
|
$0.95 — |
-4.69
|
$32.51M — | $271.80K — | $0.93 — | $1.00 — | $32.51M — | 0 | -$0.72 — | ||
|
Fangdd Network
DUO
US
|
$0.63 — |
-0.39
|
$24.33M — | $22.73K — | $0.62 — | $0.67 — | $24.33M — | 0 | -$1.91 — | ||
|
American Strategic Inv
NYC
US
|
$8.25 — |
-2.83
|
$24.09M — | $8.38K — | $8.25 — | $8.25 — | $24.09M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.98 — |
-2.16
|
$23.56M — | $77.43K — | $4.93 — | $5.35 — | $23.56M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
0
|
$22.42M — | $100.00 — | $0.28 — | $0.28 — | $22.42M — | 0 | -$0.04 — | ||
|
BLAQclouds
BCDS
US
|
$0.02 — |
+19.96
|
$21.52M — | $8.65M — | $0.02 — | $0.03 — | $21.52M — | 0 | -$0.01 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$15.32M — | $152.00K — | $0.00 — | $0.00 — | $15.32M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.16 — |
+5.88
|
$7.95M — | $36.63K — | $2.08 — | $2.22 — | $7.95M — | 0 | -$19.89 — | ||
|
Zoned Properties
ZDPY
US
|
$0.46 — |
0
|
$6.00M — | $2.00K — | $0.44 — | $0.44 — | $6.00M — | 0 | -$0.25 — | ||
|
New Concept Energy
GBR
US
|
$0.70 — |
-0.67
|
$3.57M — | $24.41K — | $0.69 — | $0.70 — | $3.57M — | 0 | -$0.01 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $88.73K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.00 — |
-46.15
|
$346.34K — | $376.00 — | $0.00 — | $0.00 — | $346.34K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $40.00 — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.01 — |
0
|
$255.15K — | $129.00K — | $0.03 — | $0.03 — | $255.15K — | 0 | -$0.19 — | ||
|
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$137.39K — | $50.00K — | $0.00 — | $0.00 — | $137.39K — | 0 | -$0.01 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.89 — |
-0.59
|
$0.00 — | $540.00 — | $13.89 — | $13.89 — | $0.00 — | 6.32 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.15 — |
+0.4
|
$0.00 — | $17.30K — | $15.06 — | $15.20 — | $0.00 — | 6.89 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.63 — |
-2.01
|
$0.00 — | $5.58K — | $15.60 — | $15.76 — | $0.00 — | 7.11 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.00 — |
-1.36
|
$0.00 — | $4.47K — | $21.00 — | $21.20 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$24.05 — |
0
|
$22.21B — | $2.28K — | $30.50 — | $30.50 — | $22.21B — | 17.05 | $1.41 — | ||
|
Vonovia SE
VNNVF
US
|
$25.89 — |
0
|
$21.97B — | $500.00 — | $24.50 — | $24.50 — | $21.97B — | 5.72 | $4.52 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Cellnex Telecom
CLNXF
US
|
$28.53 — |
-3.96
|
$18.93B — | $550.00 — | $33.71 — | $33.71 — | $18.93B — | 0 | -$0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
0
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
0
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.57 — |
0
|
$8.45B — | $12.00 — | $10.16 — | $10.16 — | $8.45B — | 6.86 | $1.54 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.40 — |
0
|
$6.68B — | $400.00 — | $7.40 — | $7.40 — | $6.68B — | 16.81 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.77 — |
0
|
$4.93B — | $1.00 — | $6.27 — | $6.27 — | $4.93B — | 9.61 | $0.60 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.47 — |
0
|
$4.65B — | $1.00 — | $4.56 — | $4.56 — | $4.65B — | 18.62 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.15 — |
0
|
$4.59B — | $2.80K — | $63.00 — | $63.50 — | $4.59B — | 3.43 | $17.50 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Aroundtown SA
AANNF
US
|
$2.74 — |
0
|
$2.84B — | $2.00K — | $3.50 — | $3.50 — | $2.84B — | 5.26 | $0.52 — | ||
VGP
VGPBF
US
|
$93.00 — |
-2.14
|
$2.82B — | $103.00 — | $96.94 — | $96.94 — | $2.82B — | 7.67 | $12.12 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 60.07 | $0.14 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.35B — | $1.91K — | $0.82 — | $0.82 — | $2.35B — | 24.17 | $0.03 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.15 — |
0
|
$2.22B — | $1.00 — | $7.60 — | $7.60 — | $2.22B — | 12.73 | $0.64 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.01 — |
0
|
$2.17B — | $26.00 — | $4.26 — | $4.26 — | $2.17B — | 50.12 | $0.08 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.15B — | $100.00 — | $1.36 — | $1.36 — | $2.15B — | 8.00 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$9.66 — |
0
|
$1.71B — | $309.00 — | $10.45 — | $10.45 — | $1.71B — | 3.39 | $2.84 — | ||
Savills plc
SVLPF
US
|
$11.77 — |
0
|
$1.63B — | $2.00 — | $11.63 — | $11.63 — | $1.63B — | 18.10 | $0.65 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
China Overseas Property
CNPPF
US
|
$0.43 — |
0
|
$1.41B — | $2.50K — | $0.43 — | $0.43 — | $1.41B — | 7.17 | $0.06 — | ||
|
Mainstreet Equity
MEQYF
US
|
$120.00 — |
0
|
$1.11B — | $100.00 — | $120.00 — | $120.00 — | $1.11B — | 8.45 | $14.20 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$558.07M — | $5.00K — | $0.19 — | $0.19 — | $558.07M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,355.00 — |
-2.69
|
$333.62M — | $2.00 — | $2,418.00 — | $2,418.00 — | $333.62M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$320.82M — | $25.00K — | $3.40 — | $3.40 — | $320.82M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Pacific Century Premium Developments
PCPDF
US
|
$0.03 — |
0
|
$233.14M — | $21.00 — | $0.00 — | $0.00 — | $233.14M — | 0 | -$0.01 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$57.98 — |
0
|
$202.09M — | $66.00 — | $56.92 — | $58.56 — | $202.09M — | 0 | -$0.48 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}