结果页面 4，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (795)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
房地产 (795)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Land Alliance ILAL | $0.13 — |
-10.73
|
$14.40M — | $1.10K — | $0.13 — | $0.15 — | $14.40M — | 0 | -$0.03 — | |
| Echo Defense Projects ECDP | $0.04 — |
-14.68
|
$13.31M — | $5.00K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.41 — | |
| InnSuites Hospitality Trust IHT | $1.46 — |
-1.35
|
$12.84M — | $7.53K — | $1.45 — | $1.48 — | $12.84M — | 0 | -$0.16 — | |
| Presidio Property Trust SQFT | $5.10 — |
+4.94
|
$7.34M — | $22.44K — | $4.70 — | $5.44 — | $7.34M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.06 — |
+1.92
|
$5.77M — | $32.14K — | $1.04 — | $1.10 — | $5.77M — | 0 | -$1.90 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.86 — |
-1.14
|
$4.41M — | $9.73K — | $0.86 — | $0.92 — | $4.41M — | 0 | -$0.01 — | |
| Primior GRLT | $0.00 — |
-45
|
$4.24M — | $56.12M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.80 — |
+3.26
|
$3.84M — | $5.99K — | $3.61 — | $3.80 — | $3.84M — | 0 | -$1.87 — | |
| Creative Media & Community Trust CMCT | $4.80 — |
-1.64
|
$3.79M — | $7.77K — | $4.75 — | $4.95 — | $3.79M — | 0 | -$245.50 — | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Trinity Place TPHS | $0.04 — |
-3.41
|
$2.82M — | $616.00 — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.12 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.89 — |
+2.16
|
$2.32M — | $216.96K — | $1.85 — | $2.04 — | $2.32M — | 0 | -$70.96 — | |
| Power REIT PW | $0.65 — |
-6.59
|
$2.21M — | $21.09K — | $0.65 — | $0.68 — | $2.21M — | 0 | -$1.38 — | |
| Ucommune UK | $0.87 — |
-0.01
|
$1.92M — | $6.69K — | $0.85 — | $0.88 — | $1.92M — | 0 | -$0.97 — | |
| Blaqclouds BCDS | $0.00 — |
-30.36
|
$1.85M — | $22.92M — | $0.00 — | $0.01 — | $1.85M — | 0 | $0.00 — | |
| Broad Street Realty BRST | $0.02 — |
-1.74
|
$784.71K — | $13.16K — | $0.02 — | $0.04 — | $784.71K — | 0.098 | $0.23 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$238.95K — | $550.00K — | $0.00 — | $0.00 — | $238.95K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| Community Redevelopment CRDV | $0.00 — |
-83.33
|
$170.53K — | $7.61M — | $0.00 — | $0.00 — | $170.53K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| DiamondRock Hospitality Company DRH-PA | $25.28 — |
-0.23
|
$0.00 — | $9.02K — | $25.22 — | $25.28 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.14 — |
+0.02
|
$0.00 — | $3.38K — | $25.11 — | $25.14 — | $0.00 — | 49.58 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
0
|
$0.00 — | $126.00 — | $20.64 — | $20.76 — | $0.00 — | 55.99 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.25 — |
+0.5
|
$0.00 — | $13.23K — | $22.15 — | $22.29 — | $0.00 — | 10.53 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.20 — |
+0.54
|
$0.00 — | $8.01K — | $22.02 — | $22.23 — | $0.00 — | 4.59 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.91 — |
+0.07
|
$0.00 — | $4.01K — | $21.66 — | $22.67 — | $0.00 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.95 — |
-0.12
|
$0.00 — | $12.01K — | $24.95 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.19 — |
+0.44
|
$0.00 — | $7.21K — | $16.11 — | $16.21 — | $0.00 — | 1.57 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.73 — |
-0.08
|
$0.00 — | $4.39K — | $17.72 — | $17.92 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.68 — |
+0.91
|
$0.00 — | $29.55K — | $16.49 — | $16.69 — | $0.00 — | 1.62 | $10.29 — | |
| Public Storage PSA-PJ | $19.48 — |
+0.41
|
$0.00 — | $19.87K — | $19.28 — | $19.49 — | $0.00 — | 1.89 | $10.29 — | |
| Dynex Capital DX-PC | $25.90 — |
-0.8
|
$0.00 — | $49.33K — | $25.68 — | $26.01 — | $0.00 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.90 — |
+0.55
|
$0.00 — | $9.55K — | $23.80 — | $23.90 — | $0.00 — | 20.60 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.84 — |
+1.1
|
$0.00 — | $7.73K — | $13.62 — | $13.84 — | $0.00 — | 6.30 | $2.20 — | |
| Hudson Pacific Properties HPP-PC | $15.01 — |
0
|
$0.00 — | $1.78K — | $15.01 — | $15.11 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $22.00 — |
+0.59
|
$0.00 — | $9.46K — | $21.87 — | $22.05 — | $0.00 — | 2.13 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.82 — |
-0.13
|
$0.00 — | $10.80K — | $14.82 — | $15.05 — | $0.00 — | 6.74 | $2.20 — | |
| ACRES Commercial Realty ACR-PD | $22.20 — |
+0.32
|
$0.00 — | $1.67K — | $22.08 — | $22.20 — | $0.00 — | 43.78 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.23 — |
0
|
$0.00 — | $8.85K — | $25.19 — | $25.25 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.17 — |
+0.16
|
$0.00 — | $30.35K — | $19.06 — | $19.30 — | $0.00 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.75 — |
+0.28
|
$0.00 — | $4.64K — | $21.65 — | $21.75 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.55 — |
-0.16
|
$0.00 — | $35.68K — | $25.54 — | $25.63 — | $0.00 — | 14.45 | $1.77 — | |
| EPR Properties EPR-PC | $22.85 — |
+2.56
|
$0.00 — | $2.96K — | $22.70 — | $22.85 — | $0.00 — | 15.09 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.27 — |
-0.41
|
$0.00 — | $2.42K — | $19.20 — | $19.27 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.09 — |
+0.83
|
$0.00 — | $8.21K — | $17.00 — | $17.11 — | $0.00 — | 1.66 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.91 — |
+0.61
|
$0.00 — | $5.94K — | $17.73 — | $17.91 — | $0.00 — | 21.81 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.43 — |
-0.27
|
$0.00 — | $5.82K — | $25.38 — | $25.46 — | $0.00 — | 16.15 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.30 — |
-0.42
|
$0.00 — | $6.56K — | $21.22 — | $21.38 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.48 — |
+0.32
|
$0.00 — | $10.10K — | $16.37 — | $16.51 — | $0.00 — | 1.60 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.30 — |
<0.01
|
$0.00 — | $4.31K — | $25.25 — | $25.30 — | $0.00 — | 16.95 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.80 — |
+0.61
|
$0.00 — | $652.00 — | $19.80 — | $19.80 — | $0.00 — | 53.51 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $15.11 — |
+3.92
|
$0.00 — | $100.41K — | $14.78 — | $15.17 — | $0.00 — | 23.46 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.72 — |
+0.06
|
$0.00 — | $16.12K — | $17.59 — | $17.80 — | $0.00 — | 8.39 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.94 — |
-0.26
|
$0.00 — | $6.16K — | $18.92 — | $19.01 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.65 — |
+0.79
|
$0.00 — | $41.45K — | $16.46 — | $16.68 — | $0.00 — | 1.61 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.63 — |
+0.7
|
$0.00 — | $8.25K — | $21.34 — | $21.63 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.42 — |
-1.1
|
$0.00 — | $57.14K — | $14.36 — | $14.58 — | $0.00 — | 6.53 | $2.21 — | |
| EPR Properties EPR-PE | $30.05 — |
+1.03
|
$0.00 — | $10.99K — | $29.81 — | $30.20 — | $0.00 — | 19.84 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.00 — |
-2.67
|
$0.00 — | $1.84K — | $21.00 — | $21.45 — | $0.00 — | 30.79 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.32 — |
+0.06
|
$0.00 — | $13.65K — | $19.27 — | $19.71 — | $0.00 — | 28.96 | $0.67 — | |
| Gladstone Land LANDO | $19.83 — |
+0.13
|
$0.00 — | $11.40K — | $19.74 — | $19.85 — | $0.00 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.30 — |
+0.98
|
$0.00 — | $1.55K — | $17.24 — | $17.35 — | $0.00 — | 8.19 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.77 — |
-0.27
|
$0.00 — | $17.32K — | $21.60 — | $21.85 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.32 — |
-0.31
|
$0.00 — | $17.65K — | $19.25 — | $19.40 — | $0.00 — | 9.05 | $2.13 — | |
| Public Storage PSA-PN | $16.06 — |
+0.5
|
$0.00 — | $15.11K — | $15.96 — | $16.12 — | $0.00 — | 1.56 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $22.70 — |
+10.87
|
$50.45B — | $2.00 — | $22.70 — | $22.70 — | $50.45B — | 41.27 | $0.55 — | |
| Prologis, Inc. PLDGP | $54.89 — |
+7.42
|
$41.97B — | $500.00 — | $54.89 — | $54.89 — | $41.97B — | 10.98 | $5.00 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+502.33
|
$38.41B — | $3.00 — | $117.71 — | $117.71 — | $38.41B — | 47.31 | $1.86 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$35.71B — | $296.00 — | $12.00 — | $12.00 — | $35.71B — | 13.95 | $0.86 — | |
| China Resources Land Limited CRBJY | $42.32 — |
+19.55
|
$31.87B — | $5.00 — | $42.32 — | $42.32 — | $31.87B — | 7.86 | $5.38 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
+2.98
|
$29.89B — | $100.00 — | $10.70 — | $10.70 — | $29.89B — | 14.65 | $0.73 — | |
| Vonovia SE VNNVF | $31.00 — |
+4.98
|
$27.69B — | $150.00 — | $31.00 — | $31.00 — | $27.69B — | 8.28 | $3.74 — | |
| Mitsubishi Estate MITEF | $22.55 — |
+2.73
|
$27.61B — | $20.00 — | $22.55 — | $22.55 — | $27.61B — | 21.89 | $1.03 — | |
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | |
| Cellnex Telecom CLNXF | $33.50 — |
+7.2
|
$22.86B — | $200.00 — | $33.50 — | $33.50 — | $22.86B — | 0 | -$0.28 — | |
| Daiwa House Industry DWAHF | $33.75 — |
+3.08
|
$22.49B — | $100.00 — | $33.75 — | $33.75 — | $22.49B — | 10.07 | $3.35 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$19.82B — | $400.00 — | $41.50 — | $41.50 — | $19.82B — | 15.71 | $2.64 — | |
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
+4.94
|
$19.39B — | $31.00 — | $8.50 — | $8.50 — | $19.39B — | 9.44 | $0.90 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.67B — | $601.00 — | $1.70 — | $1.70 — | $18.67B — | 9.44 | $0.18 — | |
| CK Asset CHKGF | $5.11 — |
+5.58
|
$17.99B — | $100.00 — | $5.11 — | $5.11 — | $17.99B — | 12.16 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-5.71
|
$16.55B — | $60.00 — | $3.30 — | $3.30 — | $16.55B — | 20.62 | $0.16 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.31B — | $150.00 — | $2.82 — | $2.82 — | $16.31B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $107.00 — |
+4.74
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.31 | $6.18 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$14.04B — | $200.00 — | $2.24 — | $2.30 — | $14.04B — | 12.44 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| Hongkong Land Holdings Limited HNGKY | $30.16 — |
+1.86
|
$13.11B — | $5.61K — | $29.82 — | $30.16 — | $13.11B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.04B — | $548.00 — | $5.70 — | $5.70 — | $13.04B — | 0 | -$0.15 — | |
| SEGRO SEGXF | $9.44 — |
-1.67
|
$12.77B — | $500.00 — | $9.44 — | $9.44 — | $12.77B — | 15.73 | $0.60 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-12.92
|
$12.76B — | $49.00 — | $1.55 — | $1.55 — | $12.76B — | 15.49 | $0.10 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $5.00 — | $6.80 — | $6.80 — | $12.44B — | 23.44 | $0.29 — | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$11.63B — | $3.37K — | $2.05 — | $2.05 — | $11.63B — | 18.25 | $0.12 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $52.70 — |
-1.01
|
$11.53B — | $3.84K — | $52.70 — | $53.43 — | $11.53B — | 10.23 | $5.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||