结果页面 4，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
房地产 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFA Financial
MFA-PC
US
|
$22.75 — |
-0.31
|
$0.00 — | $18.95K — | $22.61 — | $22.81 — | $0.00 — | 19.61 | $1.16 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.87 — |
+0.12
|
$0.00 — | $909.00 — | $13.87 — | $13.87 — | $0.00 — | 6.31 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.40 — |
-0.21
|
$0.00 — | $7.40K — | $14.40 — | $14.62 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.92 — |
-0.2
|
$0.00 — | $18.26K — | $19.89 — | $20.09 — | $0.00 — | 1.93 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.27 — |
-0.26
|
$0.00 — | $2.94K — | $15.24 — | $15.32 — | $0.00 — | 6.95 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.95 — |
-0.38
|
$0.00 — | $13.66K — | $24.92 — | $25.00 — | $0.00 — | 14.11 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.56 — |
+0.12
|
$0.00 — | $8.36K — | $25.53 — | $25.61 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$17.93 — |
+0.34
|
$0.00 — | $33.90K — | $17.80 — | $18.00 — | $0.00 — | 1.74 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.00 — |
+0.22
|
$0.00 — | $4.38K — | $8.65 — | $9.00 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.38 — |
-0.16
|
$0.00 — | $2.65K — | $24.30 — | $24.47 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.48 — |
+0.12
|
$0.00 — | $15.16K — | $25.45 — | $25.54 — | $0.00 — | 14.41 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $318.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.48 — |
-0.2
|
$0.00 — | $19.07K — | $25.46 — | $25.58 — | $0.00 — | 14.41 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.57 — |
-0.19
|
$0.00 — | $6.01K — | $15.48 — | $15.67 — | $0.00 — | 7.09 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$15.93 — |
+0.09
|
$0.00 — | $8.91K — | $15.80 — | $16.01 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.28 — |
-1.85
|
$0.00 — | $1.36K — | $22.28 — | $22.28 — | $0.00 — | 13.18 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.64 — |
+0.24
|
$0.00 — | $2.02K — | $18.53 — | $18.68 — | $0.00 — | 22.70 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
0
|
$0.00 — | $613.00 — | $21.54 — | $21.72 — | $0.00 — | 13.56 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.94 — |
0
|
$0.00 — | $120.00 — | $24.82 — | $24.99 — | $0.00 — | 15.84 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.37 — |
+7.93
|
$0.00 — | $15.42K — | $3.75 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.51 — |
+0.03
|
$0.00 — | $35.13K — | $21.47 — | $21.62 — | $0.00 — | 2.09 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.79 — |
+0.04
|
$0.00 — | $6.42K — | $25.74 — | $25.86 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.77 — |
-0.08
|
$0.00 — | $6.84K — | $19.69 — | $19.77 — | $0.00 — | 6.01 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$5.84 — |
+39.21
|
$0.00 — | $77.76K — | $4.74 — | $5.95 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.20 — |
0
|
$0.00 — | $1.65K — | $15.15 — | $15.26 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
0
|
$0.00 — | $2.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.93 — |
-0.6
|
$0.00 — | $8.57K — | $19.93 — | $20.07 — | $0.00 — | 12.10 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.68 — |
-0.61
|
$0.00 — | $5.22K — | $24.60 — | $24.81 — | $0.00 — | 44.79 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.20 — |
+0.05
|
$0.00 — | $5.48K — | $20.12 — | $20.28 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.93 — |
-0.44
|
$0.00 — | $3.50K — | $23.89 — | $24.03 — | $0.00 — | 49.65 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.84 — |
+0.71
|
$0.00 — | $56.99K — | $17.67 — | $17.90 — | $0.00 — | 27.70 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.88 — |
+0.27
|
$0.00 — | $8.56K — | $14.78 — | $14.95 — | $0.00 — | 23.10 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.05 — |
+0.03
|
$0.00 — | $1.61K — | $17.82 — | $18.05 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.44 — |
+0.26
|
$0.00 — | $23.18K — | $23.32 — | $23.49 — | $0.00 — | 31.97 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.10 — |
0
|
$0.00 — | $7.11K — | $16.09 — | $16.13 — | $0.00 — | 7.62 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.90 — |
-0.47
|
$0.00 — | $8.82K — | $17.79 — | $17.95 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.19 — |
<0.01
|
$0.00 — | $11.90K — | $20.07 — | $20.26 — | $0.00 — | 17.40 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.38 — |
-0.58
|
$0.00 — | $776.00 — | $21.38 — | $21.53 — | $0.00 — | 3.15 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.50 — |
+0.26
|
$0.00 — | $31.57K — | $15.40 — | $15.50 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.76 — |
+1.85
|
$0.00 — | $3.68K — | $22.30 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.12 — |
+0.14
|
$0.00 — | $4.12K — | $25.05 — | $25.17 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.71 — |
+0.34
|
$0.00 — | $25.86K — | $17.62 — | $17.85 — | $0.00 — | 27.49 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.25 — |
-0.22
|
$0.00 — | $331.00 — | $20.25 — | $20.26 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.34 — |
-0.09
|
$0.00 — | $3.77K — | $22.34 — | $22.38 — | $0.00 — | 4.62 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.26 — |
+0.44
|
$0.00 — | $4.05K — | $20.24 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.00 — |
-2.95
|
$0.00 — | $2.80K — | $12.00 — | $12.45 — | $0.00 — | 5.43 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.47 — |
+11.75
|
$0.00 — | $7.08K — | $4.02 — | $4.47 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.65 — |
-0.54
|
$0.00 — | $451.00 — | $16.65 — | $16.65 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.56 — |
0
|
$0.00 — | $5.71K — | $22.55 — | $22.60 — | $0.00 — | 21.92 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.23 — |
-3.91
|
$0.00 — | $1.15K — | $18.23 — | $18.40 — | $0.00 — | 27.33 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.48 — |
+1.11
|
$0.00 — | $5.68K — | $20.27 — | $21.00 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.03 — |
+0.12
|
$0.00 — | $5.92K — | $15.99 — | $16.07 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
0
|
$0.00 — | $1.39K — | $22.20 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.21 — |
+26
|
$0.00 — | $14.22K — | $4.02 — | $5.21 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
+0.53
|
$0.00 — | $21.79K — | $20.76 — | $21.03 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.05 — |
+1.12
|
$0.00 — | $5.53K — | $17.83 — | $18.05 — | $0.00 — | 8.45 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$14.99 — |
-0.27
|
$0.00 — | $12.06K — | $14.92 — | $15.08 — | $0.00 — | 1.45 | $10.29 — | ||
|
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$41.75 — |
0
|
$29.77B — | $100.00 — | $40.15 — | $40.15 — | $29.77B — | 7.93 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
-2.14
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Cellnex Telecom
CLNXF
US
|
$32.80 — |
-0.43
|
$21.84B — | $550.00 — | $33.71 — | $33.71 — | $21.84B — | 0 | -$0.59 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$23.81 — |
-8.89
|
$20.20B — | $312.00 — | $23.01 — | $23.01 — | $20.20B — | 5.23 | $4.55 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 14.96 | $1.42 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
0
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.08B — | $300.00 — | $7.74 — | $8.05 — | $17.08B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$110.22 — |
0
|
$15.91B — | $300.00 — | $122.70 — | $122.70 — | $15.91B — | 11.01 | $10.01 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.29 | $3.51 — | ||
|
Swire Properties
SWPFF
US
|
$2.68 — |
0
|
$15.70B — | $200.00 — | $2.82 — | $2.82 — | $15.70B — | 0 | -$0.03 — | ||
Scentre Group
STGPF
US
|
$2.73 — |
0
|
$15.14B — | $13.00 — | $2.00 — | $2.00 — | $15.14B — | 11.35 | $0.24 — | ||
|
SEGRO
SEGXF
US
|
$10.37 — |
0
|
$14.03B — | $350.00 — | $9.64 — | $9.64 — | $14.03B — | 19.20 | $0.54 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.52 — |
-6.86
|
$12.50B — | $3.16K — | $7.14 — | $7.18 — | $12.50B — | 25.07 | $0.26 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.80 | $5.21 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.83 | $3.11 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.55 | $1.55 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.23 | $11.14 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.20 | $2.63 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.17 | $31.02 — | ||
FIBRA Prologis
FBBPF
US
|
$4.44 — |
-1.66
|
$7.41B — | $500.00 — | $4.59 — | $4.59 — | $7.41B — | 11.38 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.61 — |
-3.35
|
$7.04B — | $2.10K — | $5.07 — | $5.12 — | $7.04B — | 461.00 | $0.01 — | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.27 | $7.61 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||