国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (649)
- {{country.name}}
- 所有国家
- 美国 (649)
- 阿根廷 (2)
- 澳大利亚 (57)
- 奥地利 (28)
- 比利时 (29)
- 巴西 (246)
- 加拿大 (82)
- 智利 (7)
- 中国 (106)
- 丹麦 (11)
- 芬兰 (7)
- 法国 (55)
- 德国 (509)
- 希腊 (7)
- 香港 (274)
- 匈牙利 (3)
- 印度 (222)
- 印度尼西亚 (81)
- 爱尔兰 (1)
- 以色列 (60)
- 意大利 (10)
- 日本 (178)
- 马来西亚 (102)
- 墨西哥 (35)
- 荷兰 (7)
- 新西兰 (12)
- 挪威 (6)
- 波兰 (27)
- 葡萄牙 (4)
- 卡塔尔 (6)
- 俄罗斯 (6)
- 新加坡 (82)
- 南非 (31)
- 韩国 (27)
- 西班牙 (43)
- 苏里南 (25)
- 瑞典 (62)
- 瑞士 (19)
- 台湾 (61)
- 泰国 (144)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (52)
所有交流
房地产 (649)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Welltower
WELL
US
|
$218.23 — |
+3.21
|
$154.05B — | $1.36M — | $211.66 — | $218.64 — | $154.05B — | 105.42 | $2.07 — | ||
Prologis
PLD
US
|
$145.93 — |
+1.46
|
$136.74B — | $715.60K — | $143.38 — | $146.16 — | $136.74B — | 36.66 | $3.98 — | ||
Equinix, Inc.
EQIX
US
|
$1,121.98 — |
+0.54
|
$110.65B — | $225.64K — | $1,096.01 — | $1,123.99 — | $110.65B — | 77.32 | $14.51 — | ||
American Tower Corporation
AMT
US
|
$178.43 — |
+1.13
|
$83.13B — | $1.39M — | $175.99 — | $179.00 — | $83.13B — | 28.82 | $6.19 — | ||
Simon Property
SPG
US
|
$216.64 — |
+0.96
|
$82.32B — | $536.38K — | $214.50 — | $217.71 — | $82.32B — | 15.06 | $14.38 — | ||
|
Digital Realty Trust
DLR
US
|
$196.22 — |
+0.35
|
$70.26B — | $1.09M — | $191.53 — | $196.89 — | $70.26B — | 52.09 | $3.77 — | ||
|
Realty Income
O
US
|
$61.62 — |
+1.71
|
$57.46B — | $2.06M — | $60.94 — | $61.68 — | $57.46B — | 50.50 | $1.22 — | ||
|
Public Storage
PSA
US
|
$323.46 — |
+1.01
|
$56.79B — | $336.00K — | $321.69 — | $325.87 — | $56.79B — | 33.44 | $9.67 — | ||
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.38 — |
-1.3
|
$41.67B — | $5.90K — | $14.36 — | $14.41 — | $41.67B — | 14.82 | $0.97 — | ||
|
Ventas
VTR
US
|
$85.18 — |
+2.58
|
$41.41B — | $1.01M — | $83.56 — | $85.26 — | $41.41B — | 154.87 | $0.55 — | ||
|
Iron Mountain Incorporated
IRM
US
|
$132.87 — |
+0.77
|
$39.53B — | $369.50K — | $129.40 — | $132.96 — | $39.53B — | 144.42 | $0.92 — | ||
CBRE
CBRE
US
|
$133.13 — |
+2.45
|
$38.98B — | $703.73K — | $130.11 — | $133.59 — | $38.98B — | 30.39 | $4.38 — | ||
Crown Castle Inc.
CCI
US
|
$84.27 — |
+1.38
|
$36.78B — | $1.31M — | $82.75 — | $84.45 — | $36.78B — | 35.55 | $2.37 — | ||
Extra Space Storage
EXR
US
|
$147.95 — |
+1.28
|
$32.65B — | $234.80K — | $146.19 — | $148.52 — | $32.65B — | 33.17 | $4.46 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$23.76 — |
-7.01
|
$28.63B — | $4.88K — | $23.66 — | $23.78 — | $28.63B — | 21.02 | $1.13 — | ||
|
VICI Properties
VICI
US
|
$26.50 — |
+1.59
|
$28.54B — | $4.52M — | $26.28 — | $26.62 — | $28.54B — | 9.07 | $2.92 — | ||
|
AvalonBay Communities
AVB
US
|
$181.26 — |
+0.76
|
$25.72B — | $226.33K — | $180.22 — | $181.61 — | $25.72B — | 22.43 | $8.08 — | ||
|
Equity Residential
EQR
US
|
$65.35 — |
+0.96
|
$25.25B — | $770.01K — | $64.85 — | $65.42 — | $25.25B — | 26.14 | $2.50 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$26.78 — |
-4.63
|
$24.02B — | $1.35K — | $26.59 — | $26.83 — | $24.02B — | 14.24 | $1.88 — | ||
Cellnex Telecom
CLLNY
US
|
$16.27 — |
+0.62
|
$21.67B — | $87.97K — | $16.11 — | $16.27 — | $21.67B — | 0 | -$0.29 — | ||
|
SBA Communications
SBAC
US
|
$189.77 — |
+1.16
|
$20.13B — | $135.81K — | $187.51 — | $190.21 — | $20.13B — | 19.99 | $9.49 — | ||
|
Vonovia SE
VONOY
US
|
$11.42 — |
-2.48
|
$19.38B — | $734.00 — | $11.42 — | $11.50 — | $19.38B — | 5.00 | $2.28 — | ||
|
Essex Property Trust
ESS
US
|
$278.54 — |
+0.82
|
$19.20B — | $71.11K — | $276.39 — | $279.23 — | $19.20B — | 31.29 | $8.90 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.33 — |
-4.25
|
$18.23B — | $4.20K — | $9.82 — | $9.83 — | $18.23B — | 9.68 | $0.86 — | ||
|
Weyerhaeuser Company
WY
US
|
$24.27 — |
+0.08
|
$17.50B — | $1.54M — | $24.10 — | $24.39 — | $17.50B — | 43.33 | $0.56 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.07 — |
-0.23
|
$17.39B — | $1.58M — | $24.93 — | $25.32 — | $17.39B — | 17.05 | $1.47 — | ||
Invitation Homes
INVH
US
|
$28.95 — |
+1.79
|
$17.20B — | $1.52M — | $28.56 — | $29.02 — | $17.20B — | 30.47 | $0.95 — | ||
|
Kimco Realty
KIM
US
|
$25.04 — |
+1.4
|
$16.88B — | $1.38M — | $24.75 — | $25.11 — | $16.88B — | 28.77 | $0.87 — | ||
KE
BEKE
US
|
$14.88 — |
-0.83
|
$16.54B — | $1.63M — | $14.66 — | $14.96 — | $16.54B — | 33.80 | $0.44 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$26.39 — |
-2.76
|
$16.34B — | $3.75K — | $26.32 — | $26.39 — | $16.34B — | 7.51 | $3.51 — | ||
|
Annaly Capital Management
NLY
US
|
$22.28 — |
+0.54
|
$16.33B — | $3.38M — | $22.09 — | $22.33 — | $16.33B — | 7.18 | $3.10 — | ||
|
W. P. Carey
WPC
US
|
$72.63 — |
+1.68
|
$16.18B — | $319.10K — | $71.87 — | $72.66 — | $16.18B — | 31.03 | $2.34 — | ||
Mid-America Apartment Communities
MAA
US
|
$133.71 — |
+1.2
|
$15.96B — | $184.30K — | $132.47 — | $133.96 — | $15.96B — | 40.51 | $3.30 — | ||
Lamar Advertising Company
LAMR
US
|
$153.84 — |
+1.38
|
$15.61B — | $190.87K — | $151.45 — | $154.25 — | $15.61B — | 28.38 | $5.42 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.22 — |
-1.23
|
$15.59B — | $2.30K — | $3.20 — | $3.20 — | $15.59B — | 21.46 | $0.15 — | ||
Sun Communities
SUI
US
|
$120.32 — |
+1.72
|
$15.38B — | $412.28K — | $117.80 — | $120.36 — | $15.38B — | 0 | -$0.48 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$35.52 — |
-0.53
|
$15.22B — | $673.00 — | $34.67 — | $35.61 — | $15.22B — | 12.29 | $2.89 — | ||
Regency Centers
REG
US
|
$78.58 — |
+1.58
|
$14.69B — | $258.72K — | $77.76 — | $78.81 — | $14.69B — | 27.00 | $2.91 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.86 — |
0
|
$14.66B — | $2.31K — | $1.95 — | $1.95 — | $14.66B — | 18.60 | $0.10 — | ||
Omega Healthcare Investors
OHI
US
|
$46.23 — |
+2.51
|
$14.41B — | $436.11K — | $45.33 — | $46.28 — | $14.41B — | 22.33 | $2.07 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$20.57 — |
+2.95
|
$14.18B — | $1.82M — | $20.00 — | $20.61 — | $14.18B — | 64.28 | $0.32 — | ||
|
UDR
UDR
US
|
$38.13 — |
+1.03
|
$14.13B — | $809.97K — | $37.86 — | $38.20 — | $14.13B — | 25.93 | $1.47 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$300.05 — |
+1.77
|
$13.92B — | $77.03K — | $294.97 — | $300.42 — | $13.92B — | 16.13 | $18.60 — | ||
|
American Homes 4 Rent
AMH
US
|
$32.35 — |
+2.24
|
$13.26B — | $651.64K — | $31.83 — | $32.45 — | $13.26B — | 26.30 | $1.23 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.62 — |
+0.98
|
$12.64B — | $659.45K — | $44.49 — | $44.91 — | $12.64B — | 14.07 | $3.17 — | ||
Equity LifeStyle Properties
ELS
US
|
$62.60 — |
+0.95
|
$12.54B — | $394.50K — | $62.26 — | $62.72 — | $12.54B — | 31.30 | $2.00 — | ||
|
CoStar
CSGP
US
|
$30.50 — |
+4.38
|
$12.45B — | $3.19M — | $29.77 — | $30.55 — | $12.45B — | 435.71 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.44 — |
+0.53
|
$11.98B — | $6.08M — | $10.30 — | $10.45 — | $11.98B — | 8.15 | $1.28 — | ||
|
BXP
BXP
US
|
$64.50 — |
-0.62
|
$11.50B — | $483.47K — | $64.43 — | $65.25 — | $11.50B — | 32.41 | $1.99 — | ||
|
EastGroup Properties
EGP
US
|
$205.47 — |
+1.11
|
$11.05B — | $70.68K — | $203.46 — | $205.60 — | $11.05B — | 37.29 | $5.51 — | ||
Camden Property Trust
CPT
US
|
$109.92 — |
+0.87
|
$10.89B — | $242.63K — | $109.14 — | $110.26 — | $10.89B — | 30.61 | $3.59 — | ||
|
Federal Realty Investment Trust
FRT
US
|
$123.20 — |
+1.22
|
$10.71B — | $113.95K — | $122.04 — | $123.47 — | $10.71B — | 21.35 | $5.77 — | ||
|
Brixmor Property
BRX
US
|
$31.68 — |
+1.62
|
$9.72B — | $729.08K — | $31.30 — | $31.73 — | $9.72B — | 22.15 | $1.43 — | ||
CubeSmart
CUBE
US
|
$41.03 — |
+1.33
|
$9.34B — | $445.01K — | $40.55 — | $41.12 — | $9.34B — | 28.69 | $1.43 — | ||
|
CareTrust REIT
CTRE
US
|
$38.51 — |
+2.71
|
$9.10B — | $831.41K — | $37.69 — | $38.55 — | $9.10B — | 24.37 | $1.58 — | ||
|
Alexandria Real Estate Equities
ARE
US
|
$51.80 — |
+2.1
|
$9.03B — | $328.84K — | $50.63 — | $51.80 — | $9.03B — | 0 | -$6.27 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.80 — |
0
|
$8.99B — | $100.00 — | $1.80 — | $1.80 — | $8.99B — | 13.84 | $0.13 — | ||
Agree Realty
ADC
US
|
$74.43 — |
+1.42
|
$8.97B — | $154.08K — | $73.83 — | $74.52 — | $8.97B — | 40.23 | $1.85 — | ||
|
NNN REIT
NNN
US
|
$46.04 — |
+1.95
|
$8.76B — | $445.56K — | $45.51 — | $46.05 — | $8.76B — | 22.45 | $2.05 — | ||
|
First Industrial Realty Trust
FR
US
|
$63.74 — |
+0.98
|
$8.73B — | $190.72K — | $62.68 — | $63.75 — | $8.73B — | 24.61 | $2.59 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.37 — |
0
|
$8.27B — | $478.00 — | $11.59 — | $11.67 — | $8.27B — | 0 | -$0.05 — | ||
Ryman Hospitality Properties
RHP
US
|
$124.44 — |
-0.57
|
$7.85B — | $123.42K — | $124.36 — | $125.78 — | $7.85B — | 32.74 | $3.80 — | ||
|
Rexford Industrial Realty
REXR
US
|
$33.88 — |
+1.51
|
$7.84B — | $1.02M — | $33.29 — | $33.94 — | $7.84B — | 36.03 | $0.94 — | ||
|
Vornado Realty Trust
VNO
US
|
$37.56 — |
-0.05
|
$7.69B — | $261.51K — | $37.47 — | $37.91 — | $7.69B — | 10.29 | $3.65 — | ||
|
STAG Industrial
STAG
US
|
$38.84 — |
+0.69
|
$7.58B — | $569.40K — | $38.55 — | $38.97 — | $7.58B — | 30.11 | $1.29 — | ||
|
The Macerich Company
MAC
US
|
$24.21 — |
+0.72
|
$7.48B — | $620.35K — | $23.88 — | $24.36 — | $7.48B — | 0 | -$0.72 — | ||
|
Compass
COMP
US
|
$9.96 — |
+1.79
|
$7.44B — | $4.12M — | $9.57 — | $10.02 — | $7.44B — | 497.75 | $0.02 — | ||
Healthcare Realty Trust Incorporated
HR
US
|
$20.43 — |
+1.34
|
$7.17B — | $750.68K — | $20.14 — | $20.46 — | $7.17B — | 0 | -$0.58 — | ||
Terreno Realty
TRNO
US
|
$65.70 — |
+1.4
|
$6.95B — | $157.19K — | $64.77 — | $65.73 — | $6.95B — | 16.02 | $4.10 — | ||
National Storage Affiliates Trust
NSA
US
|
$45.29 — |
+1.23
|
$6.65B — | $273.89K — | $44.51 — | $45.63 — | $6.65B — | 60.38 | $0.75 — | ||
Essential Properties Realty Trust
EPRT
US
|
$30.03 — |
+1.93
|
$6.51B — | $324.40K — | $29.69 — | $30.05 — | $6.51B — | 23.64 | $1.27 — | ||
|
Fibra UNO
FBASF
US
|
$1.67 — |
-1.04
|
$6.37B — | $100.00 — | $1.65 — | $1.65 — | $6.37B — | 5.57 | $0.30 — | ||
|
Starwood Property Trust
STWD
US
|
$16.73 — |
+0.57
|
$6.37B — | $1.32M — | $16.63 — | $16.77 — | $6.37B — | 17.61 | $0.95 — | ||
Rayonier
RYN
US
|
$21.02 — |
+0.55
|
$6.36B — | $965.26K — | $20.72 — | $21.07 — | $6.36B — | 45.70 | $0.46 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$29.89 — |
-3.83
|
$6.33B — | $361.00 — | $29.88 — | $30.09 — | $6.33B — | 16.98 | $1.76 — | ||
|
Land Securities
LDSCY
US
|
$8.39 — |
+0.36
|
$6.25B — | $13.64K — | $8.28 — | $8.39 — | $6.25B — | 13.75 | $0.61 — | ||
|
Hudson Pacific Properties
HPP
US
|
$14.03 — |
-3.51
|
$6.16B — | $285.40K — | $13.87 — | $14.42 — | $6.16B — | 0 | -$9.93 — | ||
|
FirstService
FSV
US
|
$132.53 — |
+1.52
|
$6.09B — | $108.33K — | $130.90 — | $133.71 — | $6.09B — | 37.33 | $3.55 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.64 — |
-1.07
|
$6.02B — | $3.74K — | $4.60 — | $4.65 — | $6.02B — | 10.08 | $0.46 — | ||
|
Kite Realty Group Trust
KRG
US
|
$28.48 — |
+1.91
|
$5.92B — | $486.93K — | $28.15 — | $28.54 — | $5.92B — | 21.57 | $1.32 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.72 — |
+1.53
|
$5.79B — | $381.75K — | $41.26 — | $41.84 — | $5.79B — | 45.34 | $0.92 — | ||
|
Longfor
LGFRY
US
|
$8.36 — |
-5.74
|
$5.74B — | $9.74K — | $8.15 — | $8.18 — | $5.74B — | 38.00 | $0.22 — | ||
|
OUTFRONT Media Inc.
OUT
US
|
$31.96 — |
+2.24
|
$5.63B — | $380.56K — | $30.91 — | $31.98 — | $5.63B — | 29.86 | $1.07 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.29 — |
+0.38
|
$5.42B — | $2.10K — | $5.23 — | $5.23 — | $5.42B — | 8.81 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.50 — |
+1.71
|
$5.05B — | $2.82K — | $14.98 — | $15.24 — | $5.05B — | 0 | $0.00 — | ||
|
Cousins Properties Incorporated
CUZ
US
|
$28.81 — |
+1.16
|
$4.74B — | $486.34K — | $28.42 — | $28.89 — | $4.74B — | 0 | -$0.03 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.17 — |
+1.32
|
$4.71B — | $3.00 — | $16.17 — | $16.17 — | $4.71B — | 27.40 | $0.59 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.54 — |
+1.45
|
$4.67B — | $963.64K — | $18.09 — | $18.60 — | $4.67B — | 29.42 | $0.63 — | ||
|
Tanger
SKT
US
|
$39.97 — |
+1.7
|
$4.59B — | $208.62K — | $39.55 — | $40.05 — | $4.59B — | 37.70 | $1.06 — | ||
|
Colliers
CIGI
US
|
$89.75 — |
+0.16
|
$4.59B — | $69.97K — | $89.12 — | $90.76 — | $4.59B — | 55.06 | $1.63 — | ||
EPR Properties
EPR
US
|
$59.14 — |
+1.9
|
$4.52B — | $130.41K — | $58.13 — | $59.26 — | $4.52B — | 18.25 | $3.24 — | ||
|
Kilroy Realty
KRC
US
|
$37.16 — |
+0.43
|
$4.36B — | $179.21K — | $37.03 — | $37.33 — | $4.36B — | 20.30 | $1.83 — | ||
|
Broadstone Net Lease
BNL
US
|
$21.02 — |
+1.33
|
$4.21B — | $386.60K — | $20.82 — | $21.05 — | $4.21B — | 32.34 | $0.65 — | ||
Opendoor
OPEN
US
|
$4.31 — |
+0.7
|
$4.16B — | $22.28M — | $4.18 — | $4.37 — | $4.16B — | 0 | -$1.76 — | ||
Americold Realty Trust, Inc.
COLD
US
|
$14.12 — |
+1.04
|
$4.05B — | $1.09M — | $13.90 — | $14.12 — | $4.05B — | 0 | -$0.39 — | ||
|
Apple Hospitality REIT
APLE
US
|
$16.71 — |
+0.63
|
$3.95B — | $621.50K — | $16.44 — | $16.85 — | $3.95B — | 22.89 | $0.73 — | ||
|
Independence Realty Trust
IRT
US
|
$16.23 — |
+1.41
|
$3.92B — | $978.03K — | $16.09 — | $16.25 — | $3.92B — | 81.17 | $0.20 — | ||
SL Green Realty
SLG
US
|
$49.93 — |
+0.73
|
$3.84B — | $332.38K — | $49.49 — | $50.46 — | $3.84B — | 0 | -$2.51 — | ||
The St. Joe Company
JOE
US
|
$66.79 — |
+2.25
|
$3.83B — | $44.87K — | $65.48 — | $66.84 — | $3.83B — | 34.60 | $1.93 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$24.52 — |
-0.53
|
$3.79B — | $100.00 — | $24.53 — | $24.53 — | $3.79B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||