国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (788)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
房地产 (788)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $154.45 — |
+0.93
|
$101B — | $1.91M — | $152.61 — | $154.57 — | $101B — | 87.75 | $1.76 — | |
| Prologis PLD | $108.79 — |
+0.9
|
$100.95B — | $3.64M — | $108.15 — | $110.02 — | $100.95B — | 27.12 | $4.01 — | |
| American Tower Corporation AMT | $212.54 — |
-1.7
|
$99.5B — | $2.18M — | $212.09 — | $216.13 — | $99.5B — | 34.39 | $6.18 — | |
| Equinix, Inc. EQIX | $914.43 — |
+0.52
|
$89.45B — | $255.46K — | $909.67 — | $917.39 — | $89.45B — | 95.25 | $9.6 — | |
| Simon Property SPG | $162.1 — |
+0.84
|
$61.13B — | $901.53K — | $160.71 — | $162.76 — | $61.13B — | 25.85 | $6.27 — | |
| Digital Realty Trust DLR | $176.84 — |
+0.53
|
$60.68B — | $1.75M — | $176.27 — | $177.81 — | $60.68B — | 166.83 | $1.06 — | |
| Cencora COR | $288.94 — |
+0.18
|
$56B — | $1.3M — | $285.27 — | $289.75 — | $56B — | 33.44 | $8.64 — | |
| Public Storage PSA | $302.91 — |
+0.82
|
$53.14B — | $747.47K — | $300.21 — | $304.34 — | $53.14B — | 30.02 | $10.09 — | |
| Realty Income O | $56 — |
+0.3
|
$50.57B — | $3.94M — | $55.61 — | $56.18 — | $50.57B — | 50.90 | $1.1 — | |
| Crown Castle Inc. CCI | $98.95 — |
-1.33
|
$43.09B — | $2.81M — | $98.67 — | $100.33 — | $43.09B — | 0 | -$9.01 — | |
| CBRE CBRE | $128.57 — |
+0.73
|
$38.33B — | $839.23K — | $127.9 — | $129.48 — | $38.33B — | 39.31 | $3.27 — | |
| Public Storage PSA-PH | $22.88 — |
-0.09
|
$36.91B — | $16.38K — | $22.8 — | $22.9 — | $36.91B — | 2.22 | $10.29 — | |
| VICI Properties VICI | $31.47 — |
+0.06
|
$33.25B — | $3.15M — | $31.29 — | $31.76 — | $33.25B — | 12.58 | $2.5 — | |
| Extra Space Storage EXR | $149.83 — |
+0.27
|
$33.2B — | $692.66K — | $148.53 — | $151.4 — | $33.2B — | 34.84 | $4.3 — | |
| CoStar CSGP | $78.52 — |
+0.41
|
$33.13B — | $2.03M — | $78.57 — | $79.34 — | $33.13B — | 280.42 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.91 — |
+0.55
|
$31.62B — | $15.27K — | $10.84 — | $10.98 — | $31.62B — | 14.16 | $0.77 — | |
| Public Storage PSA-PK | $18.83 — |
-0.42
|
$31.58B — | $15.01K — | $18.81 — | $18.88 — | $31.58B — | 1.83 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.21 — |
+0.92
|
$30.16B — | $1.6M — | $101.96 — | $103.8 — | $30.16B — | 249.29 | $0.41 — | |
| AvalonBay Communities AVB | $203.15 — |
+0.09
|
$28.92B — | $597.4K — | $202.08 — | $205.43 — | $28.92B — | 25.26 | $8.04 — | |
| Ventas VTR | $63.64 — |
+0.54
|
$28.72B — | $2.85M — | $62.98 — | $63.8 — | $28.72B — | 192.84 | $0.33 — | |
| Vonovia SE VONOY | $16.59 — |
-0.12
|
$27.47B — | $33.84K — | $16.25 — | $16.61 — | $27.47B — | 0 | -$0.51 — | |
| Equity Residential EQR | $68.5 — |
+0.06
|
$26.83B — | $1.29M — | $67.99 — | $69.41 — | $26.83B — | 26.14 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.48 — |
+1.25
|
$26.39B — | $10.57K — | $28.4 — | $28.52 — | $26.39B — | 15.14 | $1.88 — | |
| Cellnex Telecom CLLNY | $19.14 — |
-1.47
|
$26.29B — | $24.78K — | $19.06 — | $19.28 — | $26.29B — | 0 | -$0.04 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.41 — |
-0.19
|
$24.32B — | $42.73K — | $23.31 — | $23.5 — | $24.32B — | 4.84 | $4.83 — | |
| SBA Communications SBAC | $225.68 — |
-1.73
|
$24.25B — | $481.9K — | $225.52 — | $229.38 — | $24.25B — | 29.85 | $7.56 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.59 — |
+0.98
|
$23.18B — | $18.69K — | $18.49 — | $19.25 — | $23.18B — | 17.53 | $1.06 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.13 — |
-0.59
|
$22.65B — | $5.79K — | $21.09 — | $21.24 — | $22.65B — | 4.37 | $4.83 — | |
| KE BEKE | $18.79 — |
+0.05
|
$22.65B — | $7.2M — | $18.64 — | $18.88 — | $22.65B — | 35.45 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.74 — |
+0.42
|
$20.93B — | $15.42K — | $32.4 — | $34.02 — | $20.93B — | 9.37 | $3.6 — | |
| Invitation Homes INVH | $33.19 — |
+0.76
|
$20.34B — | $3.99M — | $32.82 — | $33.44 — | $20.34B — | 42.55 | $0.78 — | |
| Weyerhaeuser Company WY | $26.73 — |
+0.11
|
$19.39B — | $4.79M — | $26.68 — | $27.35 — | $19.39B — | 54.55 | $0.49 — | |
| Essex Property Trust ESS | $279.09 — |
+0.34
|
$19.27B — | $344.97K — | $276.32 — | $282.57 — | $19.27B — | 26.73 | $10.44 — | |
| Mid-America Apartment Communities MAA | $149.89 — |
+0.05
|
$18B — | $645.23K — | $148.55 — | $151.89 — | $18B — | 31.16 | $4.81 — | |
| Sun Communities SUI | $124.44 — |
-0.28
|
$16.54B — | $1.05M — | $122.35 — | $125.77 — | $16.54B — | 149.92 | $0.83 — | |
| UDR UDR | $41.07 — |
+0.22
|
$15.48B — | $2.17M — | $40.64 — | $41.51 — | $15.48B — | 114.08 | $0.36 — | |
| American Homes 4 Rent AMH | $36.68 — |
-0.49
|
$15.46B — | $2.17M — | $36.4 — | $37.14 — | $15.46B — | 33.96 | $1.08 — | |
| Henderson Land Development Company HLDCY | $3.1 — |
-1.9
|
$15.25B — | $8.57K — | $3.09 — | $3.17 — | $15.25B — | 18.23 | $0.17 — | |
| Kimco Realty KIM | $20.99 — |
+2.04
|
$14.2B — | $5.26M — | $20.67 — | $21.01 — | $14.2B — | 27.61 | $0.76 — | |
| W. P. Carey WPC | $62.57 — |
+0.77
|
$13.7B — | $710.67K — | $62.19 — | $62.66 — | $13.7B — | 32.25 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $20.87K — | $24.38 — | $24.54 — | $13.26B — | 13.82 | $1.77 — | |
| Regency Centers REG | $72.01 — |
+1.08
|
$13.15B — | $1.11M — | $70.94 — | $72.12 — | $13.15B — | 34.12 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.08
|
$13.15B — | $43.61K — | $25.12 — | $25.24 — | $13.15B — | 14.25 | $1.77 — | |
| BXP BXP | $74.12 — |
+3.22
|
$13.1B — | $1.74M — | $72.39 — | $74.35 — | $13.1B — | 0 | -$0.03 — | |
| Gaming and Leisure Properties GLPI | $46.44 — |
+0.76
|
$12.76B — | $876.38K — | $46.08 — | $46.48 — | $12.76B — | 16.40 | $2.83 — | |
| Equity LifeStyle Properties ELS | $62.24 — |
-0.77
|
$12.47B — | $978.21K — | $61.7 — | $63.14 — | $12.47B — | 32.08 | $1.94 — | |
| Lamar Advertising Company LAMR | $121.03 — |
+0.77
|
$12.39B — | $385.72K — | $120.24 — | $121.87 — | $12.39B — | 29.37 | $4.12 — | |
| Camden Property Trust CPT | $115.83 — |
+0.08
|
$12.38B — | $595.13K — | $114.71 — | $117.18 — | $12.38B — | 106.26 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.53 — |
+1.41
|
$12.2B — | $1.14M — | $70.1 — | $71.31 — | $12.2B — | 92.80 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.26 — |
+1.05
|
$11.99B — | $4.57M — | $17.12 — | $17.29 — | $11.99B — | 42.09 | $0.41 — | |
| Annaly Capital Management NLY | $19.06 — |
+0.95
|
$11.53B — | $4.02M — | $18.91 — | $19.08 — | $11.53B — | 20.71 | $0.92 — | |
| Omega Healthcare Investors OHI | $37.42 — |
-0.48
|
$11.14B — | $3.27M — | $37.23 — | $37.85 — | $11.14B — | 23.24 | $1.61 — | |
| Host Hotels & Resorts HST | $15.76 — |
+2.54
|
$11.08B — | $7.34M — | $15.5 — | $15.8 — | $11.08B — | 16.41 | $0.96 — | |
| Jones Lang LaSalle Incorporated JLL | $230.06 — |
+0.15
|
$10.92B — | $197K — | $228.5 — | $233.83 — | $10.92B — | 20.78 | $11.07 — | |
| CubeSmart CUBE | $43.27 — |
+1.43
|
$9.92B — | $1.88M — | $42.93 — | $43.34 — | $9.92B — | 25.60 | $1.69 — | |
| Vornado Realty Trust VNO-PL | $17.77 — |
+0.11
|
$9.82B — | $8.29K — | $17.7 — | $17.85 — | $9.82B — | 27.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
-0.12
|
$9.57B — | $10.22K — | $16.98 — | $17.16 — | $9.57B — | 26.41 | $0.64 — | |
| Brookfield Property Partners L.P. BPYPP | $14.27 — |
-0.42
|
$9.43B — | $7.06K — | $14.21 — | $14.44 — | $9.43B — | 6.49 | $2.2 — | |
| AGNC Inv AGNC | $9.12 — |
+0.88
|
$9.31B — | $18.22M — | $9.08 — | $9.15 — | $9.31B — | 25.33 | $0.36 — | |
| CapitaLand Ascendas REIT ACDSF | $2.01 — |
0
|
$9.25B — | $1.58K — | $2 — | $2.01 — | $9.25B — | 15.46 | $0.13 — | |
| EastGroup Properties EGP | $171.19 — |
+1.35
|
$8.99B — | $208.47K — | $169.84 — | $171.47 — | $8.99B — | 37.29 | $4.59 — | |
| Rexford Industrial Realty REXR | $36.03 — |
+1.35
|
$8.84B — | $1.27M — | $35.71 — | $36.31 — | $8.84B — | 29.29 | $1.23 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $10.25K — | $25.52 — | $25.65 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
-0.04
|
$8.74B — | $5.59K — | $24.58 — | $24.72 — | $8.74B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO | $40.25 — |
+2.81
|
$8.4B — | $1.02M — | $39.39 — | $40.38 — | $8.4B — | 77.40 | $0.52 — | |
| Federal Realty Investment Trust FRT | $96.42 — |
+2.06
|
$8.38B — | $839.75K — | $94.79 — | $96.59 — | $8.38B — | 27.70 | $3.48 — | |
| American Homes 4 Rent AMH-PH | $24.06 — |
-0.08
|
$8.27B — | $5.33K — | $24.04 — | $24.23 — | $8.27B — | 49.91 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.34 — |
+0.02
|
$8.26B — | $1.79K — | $20.34 — | $20.4 — | $8.26B — | 6.18 | $3.29 — | |
| Longfor LGFRY | $12.06 — |
-1.95
|
$8.23B — | $8.74K — | $12.02 — | $12.07 — | $8.23B — | 5.53 | $2.18 — | |
| Agree Realty ADC | $74 — |
+0.14
|
$8.17B — | $1M — | $73.58 — | $74.31 — | $8.17B — | 41.80 | $1.77 — | |
| FirstService FSV | $176.07 — |
-0.19
|
$8.03B — | $67.37K — | $174.24 — | $177.22 — | $8.03B — | 60.92 | $2.89 — | |
| American Homes 4 Rent AMH-PG | $23.14 — |
-0.04
|
$8.01B — | $3.39K — | $23.14 — | $23.25 — | $8.01B — | 48.00 | $0.48 — | |
| NNN REIT NNN | $41.69 — |
+0.94
|
$7.84B — | $885.71K — | $41.36 — | $41.72 — | $7.84B — | 19.48 | $2.14 — | |
| Brixmor Property BRX | $25.59 — |
+2.2
|
$7.83B — | $2.41M — | $25.19 — | $25.62 — | $7.83B — | 24.37 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.77B — | $429.15K — | $10.69 — | $10.69 — | $7.77B — | 19.44 | $0.55 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.98 — |
-0.04
|
$7.15B — | $3.52K — | $26.91 — | $27.05 — | $7.15B — | 10.79 | $2.5 — | |
| Starwood Property Trust STWD | $20.2 — |
+0.75
|
$7.05B — | $1.81M — | $20.1 — | $20.26 — | $7.05B — | 21.48 | $0.94 — | |
| STAG Industrial STAG | $36.82 — |
+1.83
|
$7.02B — | $3.46M — | $36.32 — | $37.03 — | $7.02B — | 27.68 | $1.33 — | |
| First Industrial Realty Trust FR | $49.55 — |
+1.04
|
$6.76B — | $1.29M — | $49.08 — | $49.74 — | $6.76B — | 24.65 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.13 — |
-0.14
|
$6.61B — | $7.26K — | $20.11 — | $20.24 — | $6.61B — | 12.23 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.85 — |
-0.5
|
$6.48B — | $2.89K — | $19.85 — | $19.88 — | $6.48B — | 12.05 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.52 — |
+0.77
|
$6.44B — | $1.19M — | $32.32 — | $32.65 — | $6.44B — | 28.03 | $1.16 — | |
| Colliers CIGI | $126.1 — |
+0.07
|
$6.4B — | $123.47K — | $125.48 — | $127.11 — | $6.4B — | 43.78 | $2.88 — | |
| Land Securities LDSCY | $8.5 — |
+0.71
|
$6.33B — | $27.94K — | $8.37 — | $8.97 — | $6.33B — | 11.80 | $0.72 — | |
| SL Green Realty Corp. SLG-PI | $21.38 — |
-0.35
|
$6.21B — | $5.33K — | $21.28 — | $21.49 — | $6.21B — | 3.15 | $6.77 — | |
| Ryman Hospitality Properties RHP | $96.76 — |
+0.85
|
$6.09B — | $713.7K — | $96.47 — | $97.88 — | $6.09B — | 20.54 | $4.71 — | |
| Terreno Realty TRNO | $59.03 — |
+1.9
|
$6.07B — | $935.3K — | $58.2 — | $59.42 — | $6.07B — | 29.66 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.69 — |
+3.25
|
$5.92B — | $994 — | $3.67 — | $3.69 — | $5.92B — | 5.42 | $0.68 — | |
| CareTrust REIT CTRE | $29.09 — |
-0.27
|
$5.58B — | $1.09M — | $29.05 — | $29.34 — | $5.58B — | 31.27 | $0.93 — | |
| Fibra UNO FBASF | $1.42 — |
-4.39
|
$5.38B — | $501 — | $1.42 — | $1.42 — | $5.38B — | 23.58 | $0.06 — | |
| British Land Company PLC BTLCY | $5.21 — |
-1.33
|
$5.21B — | $16.76K — | $5.16 — | $5.22 — | $5.21B — | 11.08 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.32 — |
-0.19
|
$5.19B — | $819 — | $32.32 — | $32.51 — | $5.19B — | 62.15 | $0.52 — | |
| Healthcare Realty Trust Incorporated HR | $14.45 — |
+1.9
|
$5.13B — | $5.88M — | $14.21 — | $14.63 — | $5.13B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $22.59 — |
+3.15
|
$5.08B — | $3M — | $22.07 — | $22.63 — | $5.08B — | 322.71 | $0.07 — | |
| Phillips Edison & Company PECO | $35.73 — |
+1.07
|
$4.94B — | $493.23K — | $35.44 — | $35.76 — | $4.94B — | 61.60 | $0.58 — | |
| National Storage Affiliates Trust NSA | $33.54 — |
+0.21
|
$4.94B — | $614.17K — | $33.31 — | $33.97 — | $4.94B — | 54.98 | $0.61 — | |
| Cousins Properties Incorporated CUZ | $29.39 — |
+2.48
|
$4.94B — | $1.05M — | $28.73 — | $29.46 — | $4.94B — | 89.06 | $0.33 — | |
| Americold Realty Trust, Inc. COLD | $17.21 — |
+2.26
|
$4.92B — | $3.66M — | $16.84 — | $17.22 — | $4.92B — | 0 | -$0.42 — | |
| SL Green Realty SLG | $64.36 — |
+3.71
|
$4.89B — | $1.09M — | $62.82 — | $65.09 — | $4.89B — | 0 | -$0.42 — | |
| EPR Properties EPR-PG | $20.09 — |
+0.6
|
$4.73B — | $2.31K — | $20.09 — | $20.09 — | $4.73B — | 13.26 | $1.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||