国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (788)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
房地产 (788)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.33 — |
+3.2
|
$102.38B — | $9.97M — | $110 — | $112.95 — | $102.38B — | 27.51 | $4.01 — | |
| American Tower Corporation AMT | $209 — |
+0.52
|
$97.34B — | $3.74M — | $206.92 — | $216.98 — | $97.34B — | 33.58 | $6.19 — | |
| Welltower WELL | $145.63 — |
-2.38
|
$95.24B — | $2.69M — | $142.98 — | $149.28 — | $95.24B — | 82.74 | $1.76 — | |
| Equinix, Inc. EQIX | $871.27 — |
+0.8
|
$85.23B — | $144.23K — | $862 — | $881.67 — | $85.23B — | 90.75 | $9.6 — | |
| Simon Property SPG | $171.44 — |
+5.06
|
$64.63B — | $2.8M — | $169.31 — | $172.1 — | $64.63B — | 23.58 | $7.27 — | |
| Digital Realty Trust DLR | $167.66 — |
+0.65
|
$57.53B — | $734.29K — | $166 — | $170.31 — | $57.53B — | 159.67 | $1.05 — | |
| Cencora COR | $278.38 — |
-1.63
|
$53.93B — | $2.91M — | $271.06 — | $278.69 — | $53.93B — | 32.18 | $8.65 — | |
| Public Storage PSA | $305.18 — |
+0.37
|
$53.54B — | $661.31K — | $298.97 — | $306.21 — | $53.54B — | 30.27 | $10.08 — | |
| Realty Income O | $55.86 — |
-1.46
|
$50.45B — | $4.15M — | $55.35 — | $56.2 — | $50.45B — | 50.78 | $1.1 — | |
| Crown Castle Inc. CCI | $100.79 — |
-4.01
|
$43.89B — | $1.88M — | $99.67 — | $102.79 — | $43.89B — | 0 | -$9.05 — | |
| CBRE CBRE | $132.69 — |
+4.82
|
$39.56B — | $2.21M — | $130.86 — | $133.8 — | $39.56B — | 40.45 | $3.28 — | |
| Public Storage PSA-PH | $22.84 — |
+0.32
|
$36.84B — | $7.98K — | $22.81 — | $23.06 — | $36.84B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.52 — |
-1.07
|
$33.31B — | $4.94M — | $31.26 — | $31.89 — | $33.31B — | 12.60 | $2.5 — | |
| Extra Space Storage EXR | $148.89 — |
+0.32
|
$32.99B — | $688.72K — | $147.14 — | $151.08 — | $32.99B — | 34.62 | $4.3 — | |
| Public Storage PSA-PK | $19.29 — |
+0.62
|
$32.35B — | $26.81K — | $19.19 — | $19.34 — | $32.35B — | 1.87 | $10.29 — | |
| CoStar CSGP | $75.38 — |
+1.09
|
$31.8B — | $3.63M — | $73.97 — | $76.78 — | $31.8B — | 269.21 | $0.28 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.38 — |
+0.78
|
$30.26B — | $5.34K — | $10.36 — | $10.4 — | $30.26B — | 13.48 | $0.77 — | |
| AvalonBay Communities AVB | $208.59 — |
+1.49
|
$29.7B — | $494.6K — | $207.15 — | $209.24 — | $29.7B — | 25.91 | $8.05 — | |
| Ventas VTR | $65.13 — |
-1.33
|
$29.39B — | $2.69M — | $64.09 — | $65.59 — | $29.39B — | 197.36 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.94 — |
+0.9
|
$28.9B — | $655.33K — | $96.93 — | $100 — | $28.9B — | 238.87 | $0.41 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $30.13 — |
+0.2
|
$27.97B — | $217 — | $29.94 — | $30.13 — | $27.97B — | 19.95 | $1.51 — | |
| Equity Residential EQR | $70.9 — |
+1.37
|
$27.77B — | $1.13M — | $70.46 — | $71.05 — | $27.77B — | 27.06 | $2.62 — | |
| Vonovia SE VONOY | $16.15 — |
-4.55
|
$26.58B — | $6.71K — | $16.15 — | $16.19 — | $26.58B — | 0 | -$0.63 — | |
| SBA Communications SBAC | $229.79 — |
-4.13
|
$24.69B — | $483.32K — | $227.97 — | $235.43 — | $24.69B — | 30.35 | $7.57 — | |
| Cellnex Telecom CLLNY | $17.92 — |
-4.27
|
$24.51B — | $5.78K — | $17.91 — | $17.95 — | $24.51B — | 0 | -$0.03 — | |
| KE BEKE | $19.9 — |
+3.08
|
$24.48B — | $3.86M — | $19.62 — | $20.12 — | $24.48B — | 42.32 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.88 — |
+0.07
|
$23.77B — | $12.95K — | $22.88 — | $23 — | $23.77B — | 4.73 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.97 — |
+2.28
|
$22.93B — | $12.39K — | $17.52 — | $18.17 — | $22.93B — | 16.63 | $1.08 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.2 — |
+0.82
|
$22.73B — | $9.74K — | $21.2 — | $21.32 — | $22.73B — | 4.38 | $4.83 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.7 — |
-0.2
|
$22.2B — | $650 — | $35.62 — | $35.7 — | $22.2B — | 10.22 | $3.49 — | |
| Invitation Homes INVH | $34.49 — |
-0.81
|
$21.14B — | $2.56M — | $34.27 — | $35.23 — | $21.14B — | 44.21 | $0.78 — | |
| Essex Property Trust ESS | $286.3 — |
+1.28
|
$19.77B — | $169.28K — | $284.25 — | $287.13 — | $19.77B — | 27.37 | $10.46 — | |
| Mid-America Apartment Communities MAA | $163.63 — |
+0.37
|
$19.65B — | $432.93K — | $161.8 — | $164.81 — | $19.65B — | 34.01 | $4.81 — | |
| Weyerhaeuser Company WY | $26.97 — |
+2.9
|
$19.57B — | $3.66M — | $26.68 — | $27.27 — | $19.57B — | 55.04 | $0.49 — | |
| Sun Communities SUI | $125.06 — |
-0.32
|
$16.63B — | $604.11K — | $123.55 — | $126.91 — | $16.63B — | 150.67 | $0.83 — | |
| American Homes 4 Rent AMH | $38.31 — |
-1.01
|
$16.15B — | $2.29M — | $38.13 — | $39.01 — | $16.15B — | 35.47 | $1.08 — | |
| UDR UDR | $42.57 — |
+0.66
|
$16.05B — | $1.56M — | $42.3 — | $42.98 — | $16.05B — | 118.24 | $0.36 — | |
| Henderson Land Development Company HLDCY | $3.09 — |
+1.98
|
$15.43B — | $8.06K — | $3.08 — | $3.12 — | $15.43B — | 18.17 | $0.17 — | |
| Kimco Realty KIM | $21.57 — |
+3.6
|
$14.59B — | $3.34M — | $21.23 — | $21.61 — | $14.59B — | 28.38 | $0.76 — | |
| Regency Centers REG | $73.83 — |
+2
|
$13.48B — | $757.14K — | $72.66 — | $73.86 — | $13.48B — | 34.99 | $2.11 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.73 — |
-0.28
|
$13.42B — | $66.64K — | $24.54 — | $24.96 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.64 — |
+0.21
|
$13.37B — | $19.49K — | $25.62 — | $25.79 — | $13.37B — | 14.50 | $1.77 — | |
| W. P. Carey WPC | $61.01 — |
-1.28
|
$13.36B — | $858.03K — | $60.7 — | $61.78 — | $13.36B — | 31.44 | $1.94 — | |
| Alexandria Real Estate Equities ARE | $74.23 — |
+0.22
|
$12.84B — | $2.1M — | $73.41 — | $76.7 — | $12.84B — | 97.67 | $0.76 — | |
| Gaming and Leisure Properties GLPI | $46.5 — |
-0.83
|
$12.78B — | $1.97M — | $46.31 — | $47.36 — | $12.78B — | 16.43 | $2.83 — | |
| Equity LifeStyle Properties ELS | $63.59 — |
-1.13
|
$12.74B — | $1.11M — | $62.6 — | $64.42 — | $12.74B — | 32.77 | $1.94 — | |
| Camden Property Trust CPT | $118.71 — |
+0.62
|
$12.68B — | $202.26K — | $117.9 — | $119.14 — | $12.68B — | 108.90 | $1.09 — | |
| Healthpeak Properties, Inc. DOC | $17.63 — |
+0.9
|
$12.31B — | $4.26M — | $17.33 — | $17.69 — | $12.31B — | 42.99 | $0.41 — | |
| Lamar Advertising Company LAMR | $118.6 — |
+3.27
|
$12.16B — | $591.77K — | $116.21 — | $119.38 — | $12.16B — | 33.69 | $3.52 — | |
| BXP BXP | $66.81 — |
+4.05
|
$11.81B — | $555.14K — | $65.96 — | $67.15 — | $11.81B — | 0 | -$0.03 — | |
| Annaly Capital Management NLY | $19.49 — |
+1.35
|
$11.74B — | $6.43M — | $19.38 — | $19.6 — | $11.74B — | 21.18 | $0.92 — | |
| CapitaLand Ascendas REIT ACDSF | $2 — |
+25
|
$11.48B — | $4K — | $2 — | $2 — | $11.48B — | 15.38 | $0.13 — | |
| Jones Lang LaSalle Incorporated JLL | $239.5 — |
+4.3
|
$11.38B — | $165.1K — | $236.64 — | $243.09 — | $11.38B — | 21.63 | $11.07 — | |
| Host Hotels & Resorts HST | $15.7 — |
+6.3
|
$11.04B — | $14.95M — | $15.36 — | $16.1 — | $11.04B — | 16.35 | $0.96 — | |
| Omega Healthcare Investors OHI | $35.88 — |
+0.06
|
$10.68B — | $944.89K — | $35.13 — | $35.93 — | $10.68B — | 22.28 | $1.61 — | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
+0.4
|
$9.91B — | $9.52K — | $14.84 — | $15.18 — | $9.91B — | 6.83 | $2.2 — | |
| Vornado Realty Trust VNO-PL | $17.89 — |
+1.53
|
$9.88B — | $11.67K — | $17.57 — | $17.93 — | $9.88B — | 27.77 | $0.64 — | |
| CubeSmart CUBE | $42.93 — |
+0.61
|
$9.84B — | $1.78M — | $42.35 — | $43.22 — | $9.84B — | 25.40 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.38 — |
+1.94
|
$9.78B — | $23.73K — | $17.23 — | $17.42 — | $9.78B — | 26.98 | $0.64 — | |
| AGNC Inv AGNC | $9.01 — |
+2.5
|
$9.19B — | $19.56M — | $8.89 — | $9.01 — | $9.19B — | 25.02 | $0.36 — | |
| Longfor LGFRY | $13.35 — |
+4.13
|
$9.11B — | $300 — | $13.35 — | $13.36 — | $9.11B — | 6.18 | $2.16 — | |
| EastGroup Properties EGP | $172.44 — |
+2.67
|
$9.06B — | $312.83K — | $171.93 — | $174.29 — | $9.06B — | 37.73 | $4.57 — | |
| Rexford Industrial Realty REXR | $36.32 — |
+6.26
|
$8.91B — | $1.64M — | $35.29 — | $36.55 — | $8.91B — | 29.52 | $1.23 — | |
| AGNC Investment Corp. AGNCM | $24.84 — |
+0.57
|
$8.83B — | $3.96K — | $24.72 — | $24.84 — | $8.83B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.71 — |
+0.31
|
$8.83B — | $6.38K — | $25.69 — | $25.74 — | $8.83B — | 0 | -$1.86 — | |
| American Homes 4 Rent AMH-PH | $24.7 — |
+1.15
|
$8.49B — | $2.25K — | $24.43 — | $24.7 — | $8.49B — | 51.24 | $0.48 — | |
| Federal Realty Investment Trust FRT | $97.87 — |
+4.67
|
$8.45B — | $469.68K — | $95.26 — | $98 — | $8.45B — | 28.61 | $3.42 — | |
| Vornado Realty Trust VNO | $40.19 — |
+3.29
|
$8.39B — | $1.38M — | $39.88 — | $40.72 — | $8.39B — | 77.28 | $0.52 — | |
| Federal Realty Investment Trust FRT-PC | $20.54 — |
+0.03
|
$8.34B — | $8.39K — | $20.5 — | $20.73 — | $8.34B — | 6.24 | $3.29 — | |
| Agree Realty ADC | $73.6 — |
-2.09
|
$8.12B — | $2.01M — | $72.28 — | $75 — | $8.12B — | 41.58 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $23.37 — |
-1.1
|
$8.09B — | $3.86K — | $23.37 — | $23.37 — | $8.09B — | 48.48 | $0.48 — | |
| Brixmor Property BRX | $26.41 — |
+4.93
|
$8.08B — | $1.86M — | $25.55 — | $26.49 — | $8.08B — | 25.15 | $1.05 — | |
| FirstService FSV | $176.26 — |
+1.65
|
$8.04B — | $70.15K — | $174.37 — | $176.37 — | $8.04B — | 61.20 | $2.88 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.66 — |
0
|
$7.81B — | $100 — | $10.66 — | $10.66 — | $7.81B — | 19.38 | $0.55 — | |
| NNN REIT NNN | $41.5 — |
-0.46
|
$7.8B — | $863.38K — | $41.14 — | $41.9 — | $7.8B — | 19.39 | $2.14 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.96 — |
+3.14
|
$7.45B — | $162 — | $27.96 — | $28.3 — | $7.45B — | 11.27 | $2.48 — | |
| First Industrial Realty Trust FR | $51.31 — |
+3.59
|
$7B — | $1.54M — | $51.15 — | $52.22 — | $7B — | 25.52 | $2.01 — | |
| Starwood Property Trust STWD | $19.67 — |
+2.61
|
$6.83B — | $3.13M — | $19.31 — | $19.67 — | $6.83B — | 17.88 | $1.1 — | |
| STAG Industrial STAG | $35.43 — |
+2.37
|
$6.75B — | $1.95M — | $35.1 — | $35.88 — | $6.75B — | 26.63 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.37 — |
+0.45
|
$6.69B — | $18.25K — | $20.32 — | $20.57 — | $6.69B — | 12.37 | $1.65 — | |
| Colliers CIGI | $129.09 — |
+4.4
|
$6.58B — | $144.29K — | $125.08 — | $129.55 — | $6.58B — | 44.97 | $2.87 — | |
| Kimco Realty Corporation KIM-PL | $19.95 — |
+0.15
|
$6.51B — | $29.83K — | $19.87 — | $20.05 — | $6.51B — | 12.12 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $22.11 — |
+0.59
|
$6.42B — | $2.54K — | $22.07 — | $22.18 — | $6.42B — | 3.26 | $6.77 — | |
| Essential Properties Realty Trust EPRT | $31.67 — |
-1.52
|
$6.27B — | $837.71K — | $31.55 — | $32.6 — | $6.27B — | 27.30 | $1.16 — | |
| Terreno Realty TRNO | $59.95 — |
+4.92
|
$6.18B — | $688.96K — | $58.85 — | $60.23 — | $6.18B — | 31.22 | $1.92 — | |
| Ryman Hospitality Properties RHP | $101.3 — |
+4.31
|
$6.08B — | $648.9K — | $100.13 — | $103.13 — | $6.08B — | 21.50 | $4.71 — | |
| Land Securities LDSCY | $8.02 — |
-1.96
|
$5.97B — | $400 — | $8 — | $8.02 — | $5.97B — | 42.21 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.6 — |
-5.26
|
$5.78B — | $4 — | $3.8 — | $3.8 — | $5.78B — | 5.45 | $0.66 — | |
| CareTrust REIT CTRE | $28.66 — |
-1.68
|
$5.49B — | $1.51M — | $28.44 — | $29.33 — | $5.49B — | 30.81 | $0.93 — | |
| National Storage Affiliates Trust NSA | $36.29 — |
-0.96
|
$5.34B — | $642.27K — | $36.21 — | $37.46 — | $5.34B — | 59.49 | $0.61 — | |
| Healthcare Realty Trust Incorporated HR | $14.94 — |
-0.66
|
$5.31B — | $3.43M — | $14.86 — | $15.19 — | $5.31B — | 0 | -$1.12 — | |
| Kite Realty Group Trust KRG | $23.3 — |
+3.88
|
$5.23B — | $1.4M — | $22.94 — | $23.38 — | $5.23B — | 332.85 | $0.07 — | |
| British Land Company PLC BTLCY | $5.22 — |
-1.68
|
$5.22B — | $4.86K — | $5.22 — | $5.27 — | $5.22B — | 21.75 | $0.24 — | |
| Americold Realty Trust, Inc. COLD | $17.83 — |
+4.15
|
$5.09B — | $6.1M — | $17.51 — | $18.56 — | $5.09B — | 0 | -$0.33 — | |
| Phillips Edison & Company PECO | $36.39 — |
+2.19
|
$5.04B — | $756.87K — | $35.96 — | $36.53 — | $5.04B — | 62.74 | $0.58 — | |
| Fibra UNO FBASF | $1.3 — |
-7.14
|
$4.98B — | $1K — | $1.3 — | $1.3 — | $4.98B — | 21.66 | $0.06 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.44 — |
+0.46
|
$4.98B — | $78 — | $30.3 — | $30.3 — | $4.98B — | 24.35 | $1.25 — | |
| Cousins Properties Incorporated CUZ | $28.6 — |
+1.82
|
$4.8B — | $1.06M — | $28.52 — | $29.03 — | $4.8B — | 86.66 | $0.33 — | |
| EPR Properties EPR-PG | $20.19 — |
+0.94
|
$4.76B — | $3.99K — | $20.11 — | $20.19 — | $4.76B — | 13.33 | $1.51 — | |
| Independence Realty Trust IRT | $19.31 — |
+1.05
|
$4.63B — | $1.49M — | $19.16 — | $19.47 — | $4.63B — | 148.53 | $0.13 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||