国家/地区：美国，板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (48)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VICI Properties VICI | $28.82 — |
-0.03
|
$30.80B — | $5.79M — | $28.79 — | $28.98 — | $30.80B — | 10.95 | $2.63 — | ||
| W. P. Carey WPC | $67.37 — |
-0.03
|
$14.76B — | $504.58K — | $67.37 — | $67.76 — | $14.76B — | 40.83 | $1.65 — | ||
| Land Securities LDSCY | $8.13 — |
+3.57
|
$6.06B — | $2.66K — | $8.11 — | $8.22 — | $6.06B — | 18.47 | $0.44 — | ||
| Fibra UNO FBASF | $1.43 — |
-3.88
|
$5.43B — | $133.00 — | $1.45 — | $1.45 — | $5.43B — | 9.49 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.19 — |
+1.96
|
$5.24B — | $302.00 — | $5.20 — | $5.20 — | $5.24B — | 8.79 | $0.59 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.42 — |
+1.09
|
$2.08B — | $3.20K — | $7.42 — | $7.44 — | $2.08B — | 0 | -$1.11 — | ||
| American Assets Trust AAT | $19.50 — |
+0.21
|
$1.51B — | $200.86K — | $19.34 — | $19.52 — | $1.51B — | 19.11 | $1.02 — | ||
| Global Net Lease, Inc. GNL-PA | $22.49 — |
+0.36
|
$1.46B — | $1.29K — | $22.47 — | $22.52 — | $1.46B — | 0 | -$0.14 — | ||
| Safehold SAFE | $13.87 — |
-1.21
|
$995.26M — | $156.78K — | $13.78 — | $14.08 — | $995.26M — | 8.83 | $1.57 — | ||
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.14
|
$966.29M — | $2.79K — | $21.28 — | $21.39 — | $966.29M — | 88.34 | $0.24 — | ||
| BrightSpire Capital BRSP | $5.61 — |
-0.53
|
$729.27M — | $224.10K — | $5.57 — | $5.68 — | $729.27M — | 0 | -$0.30 — | ||
| Armada Hoffler Properties AHH | $6.57 — |
+1.7
|
$681.08M — | $619.83K — | $6.45 — | $6.59 — | $681.08M — | 29.86 | $0.22 — | ||
| One Liberty Properties OLP | $20.84 — |
-0.43
|
$451.09M — | $64.91K — | $20.66 — | $20.93 — | $451.09M — | 13.53 | $1.54 — | ||
| Modiv Industrial MDV | $14.90 — |
+1.41
|
$153.10M — | $14.59K — | $14.70 — | $14.90 — | $153.10M — | 0 | -$0.27 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.89 — |
+2.48
|
$141.67M — | $200.32K — | $2.82 — | $2.93 — | $141.67M — | 0 | -$2.27 — | ||
| Highlands REIT HHDS | $0.08 — |
-7.48
|
$54.62M — | $4.00K — | $0.06 — | $0.06 — | $54.62M — | 0 | -$0.01 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Presidio Property Trust SQFT | $4.28 — |
+4.39
|
$5.27M — | $3.69K — | $4.13 — | $4.28 — | $5.27M — | 0 | -$7.45 — | ||
| Generation Income Properties, Inc. GIPR | $0.92 — |
-1.08
|
$5.01M — | $16.71K — | $0.92 — | $0.96 — | $5.01M — | 0 | -$1.84 — | ||
| Global Net Lease, Inc. GNL-PB | $21.74 — |
+1.2
|
$0.00 — | $512.00 — | $21.74 — | $21.74 — | $0.00 — | 0 | -$0.14 — | ||
| Stockland STKAF | $4.16 — |
0
|
$10.24B — | $756.00 — | $3.53 — | $3.53 — | $10.24B — | 18.90 | $0.22 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.11 | $1.37 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| The GPT GPTGF | $3.50 — |
0
|
$7.17B — | $100.00 — | $3.20 — | $3.20 — | $7.17B — | 26.92 | $0.13 — | ||
| Mirvac MRVGF | $1.51 — |
0
|
$6.30B — | $644.00 — | $1.51 — | $1.51 — | $6.30B — | 151.00 | $0.01 — | ||
| LondonMetric Property LNSPF | $2.57 — |
0
|
$6.00B — | $200.00 — | $2.70 — | $2.70 — | $6.00B — | 12.84 | $0.20 — | ||
| Land Securities Group Plc LSGOF | $7.53 — |
0
|
$5.61B — | $422.00 — | $8.50 — | $8.50 — | $5.61B — | 17.11 | $0.44 — | ||
| British Land Company BRLAF | $4.56 — |
0
|
$4.98B — | $2.00K — | $5.34 — | $5.34 — | $4.98B — | 7.72 | $0.59 — | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.61B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.61B — | 23.25 | $50.65 — | ||
| Unite UTGPF | $7.15 — |
-0.69
|
$3.50B — | $1.50K — | $7.15 — | $7.15 — | $3.50B — | 7.77 | $0.92 — | ||
| Suntec Real Estate Investment Trust SURVF | $1.00 — |
0
|
$2.98B — | $5.50K — | $1.00 — | $1.00 — | $2.98B — | 0 | -$0.01 — | ||
| Crombie Real Estate Investment Trust CROMF | $10.92 — |
0
|
$2.04B — | $204.00 — | $10.86 — | $10.86 — | $2.04B — | 1092.00 | $0.01 — | ||
| Icade CDMGF | $23.80 — |
0
|
$1.80B — | $90.00 — | $25.08 — | $25.08 — | $1.80B — | 0 | -$2.83 — | ||
| Tokyu REIT TKURF | $1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 20.74 | $63.33 — | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.21B — | $100.00 — | $0.66 — | $0.66 — | $1.21B — | 0 | $0.00 — | ||
| Kiwi Property KWIPF | $0.61 — |
0
|
$1.02B — | $13.00K — | $0.56 — | $0.56 — | $1.02B — | 61.00 | $0.01 — | ||
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1.00K — | $6.90 — | $6.90 — | $720.51M — | 28.10 | $0.30 — | ||
| Yuexiu Real Estate Investment Trust YUXXF | $0.09 — |
0
|
$628.55M — | $31.00 — | $0.09 — | $0.09 — | $628.55M — | 0 | $0.00 — | ||
| Argosy Property IGPYF | $0.68 — |
0
|
$592.55M — | $10.00K — | $0.68 — | $0.68 — | $592.55M — | 0 | -$0.08 — | ||
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$284.14M — | $2.00K — | $0.14 — | $0.14 — | $284.14M — | 0 | -$0.01 — | ||
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$281.77M — | $100.00 — | $4.18 — | $4.18 — | $281.77M — | 0 | -$0.49 — | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $11.50 — |
-2.13
|
$85.92M — | $2.00K — | $11.50 — | $11.50 — | $85.92M — | 25.00 | $0.46 — | ||
| Medalist Diversified REIT MDRR | $13.58 — |
-2.86
|
$15.11M — | $214.00 — | $13.58 — | $13.58 — | $15.11M — | 0 | -$1.73 — | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Gladstone Commercial Corporation GOODN | $21.68 — |
+1.59
|
$0.00 — | $14.80K — | $21.36 — | $21.69 — | $0.00 — | 0 | -$0.03 — | ||
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.04 — |
+4.35
|
$0.00 — | $22.48K — | $13.46 — | $14.09 — | $0.00 — | 0 | $0.00 — | ||
| CTO Realty Growth CTO-PA | $21.24 — |
+1.13
|
$0.00 — | $1.23K — | $21.24 — | $21.24 — | $0.00 — | 6.65 | $3.19 — | ||
| Presidio Property Trust SQFTP | $15.67 — |
+0.48
|
$0.00 — | $879.00 — | $15.45 — | $15.73 — | $0.00 — | 0 | -$0.55 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}