国家/地区：美国，板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (70)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.24 — |
+0.06
|
$34.07B — | $5.52M — | $31.95 — | $32.35 — | $34.07B — | 12.59 | $2.56 — | |
| W. P. Carey WPC | $60.76 — |
+0.23
|
$13.3B — | $749.65K — | $60.02 — | $60.93 — | $13.3B — | 29.07 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $31.77 — |
+0.13
|
$6.29B — | $1.77M — | $31.45 — | $31.91 — | $6.29B — | 27.38 | $1.16 — | |
| Land Securities LDSCY | $7.9 — |
+1.54
|
$5.89B — | $7.52K — | $7.87 — | $7.9 — | $5.89B — | 41.57 | $0.19 — | |
| British Land Company PLC BTLCY | $5.18 — |
+1.17
|
$5.18B — | $794 — | $5.14 — | $5.18 — | $5.18B — | 21.58 | $0.24 — | |
| Fibra UNO FBASF | $1.26 — |
0
|
$5.04B — | $1.3K — | $1.45 — | $1.45 — | $5.04B — | 9.69 | $0.13 — | |
| Broadstone Net Lease BNL | $15.97 — |
+0.25
|
$3.16B — | $1.03M — | $15.82 — | $16.05 — | $3.16B — | 18.56 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.22 — |
+1.12
|
$2.11B — | $1.11M — | $7.06 — | $7.22 — | $2.11B — | 25.78 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $7.05 — |
+1.73
|
$1.97B — | $210 — | $7.05 — | $7.05 — | $1.97B — | 0 | -$0.33 — | |
| Global Net Lease GNL | $7.56 — |
+0.4
|
$1.75B — | $1.18M — | $7.49 — | $7.6 — | $1.75B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $19.01 — |
+1.77
|
$1.47B — | $456.42K — | $18.53 — | $19.01 — | $1.47B — | 20.22 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.54 — |
+1.62
|
$1.46B — | $10.4K — | $22.06 — | $22.64 — | $1.46B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.44 — |
+2.18
|
$1.11B — | $271.65K — | $15.07 — | $15.46 — | $1.11B — | 10.43 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.65 — |
-0.23
|
$978.49M — | $1.01K — | $21.35 — | $21.65 — | $978.49M — | 89.46 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.82 — |
+1.49
|
$696.3M — | $669.64K — | $6.7 — | $6.84 — | $696.3M — | 20.05 | $0.34 — | |
| Gladstone Commercial GOOD | $14.1 — |
-0.14
|
$651.36M — | $154.49K — | $14.02 — | $14.14 — | $651.36M — | 52.22 | $0.27 — | |
| BrightSpire Capital BRSP | $4.96 — |
+3.98
|
$648.06M — | $548.43K — | $4.77 — | $4.96 — | $648.06M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $18.22 — |
+1.28
|
$600.11M — | $214.93K — | $17.94 — | $18.25 — | $600.11M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $24.13 — |
+0.5
|
$520.89M — | $40.22K — | $23.85 — | $24.45 — | $520.89M — | 17.23 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $5.16 — |
-1.9
|
$517.02M — | $20 — | $5.26 — | $5.26 — | $517.02M — | 0 | -$0.41 — | |
| Modiv Industrial MDV | $16.82 — |
+1.08
|
$167.64M — | $64.43K — | $16.6 — | $17.15 — | $167.64M — | 67.28 | $0.25 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.48 — |
-2.79
|
$159.07M — | $104.86K — | $3.41 — | $3.65 — | $159.07M — | 0 | -$1.28 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $0.64 — |
+0.03
|
$9.07M — | $69.8K — | $0.64 — | $0.65 — | $9.07M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.55 — |
+4.03
|
$8.44M — | $5.36K — | $1.52 — | $1.55 — | $8.44M — | 0 | -$1.64 — | |
| Global Net Lease, Inc. GNL-PB | $21.71 — |
+1.5
|
$0 — | $5.1K — | $20.87 — | $21.71 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $21.29 — |
-0.09
|
$0 — | $2.46K — | $20.38 — | $21.29 — | $0 — | 6.66 | $3.19 — | |
| Stockland STKAF | $3.28 — |
0
|
$8.22B — | $802 — | $3.2 — | $3.2 — | $8.22B — | 27.29 | $0.12 — | |
| Mirvac MRVGF | $1.66 — |
+74.74
|
$6.89B — | $239 — | $1.18 — | $1.18 — | $6.89B — | 0 | -$0.1 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.42B — | $100 — | $55.4 — | $55.4 — | $6.42B — | 76.94 | $0.72 — | |
| MERLIN Properties SOCIMI MRPRF | $10.95 — |
0
|
$6.27B — | $500 — | $10.75 — | $10.75 — | $6.27B — | 17.10 | $0.64 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $7.64 — |
0
|
$5.75B — | $300 — | $7.52 — | $7.54 — | $5.75B — | 40.18 | $0.19 — | |
| Unite UTGPF | $11.59 — |
0
|
$5.66B — | $53 — | $11.08 — | $11.08 — | $5.66B — | 9.05 | $1.28 — | |
| The GPT GPTGF | $2.64 — |
0
|
$5.56B — | $100 — | $2.9 — | $2.9 — | $5.56B — | 0 | -$0.07 — | |
| LondonMetric Property LNSPF | $2.44 — |
0
|
$5.25B — | $53 — | $2.34 — | $2.34 — | $5.25B — | 17.42 | $0.14 — | |
| British Land Company BRLAF | $5.19 — |
0
|
$5.19B — | $500 — | $5.12 — | $5.12 — | $5.19B — | 21.62 | $0.24 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.19B — | $117 — | $1,173 — | $1,173 — | $3.19B — | 18.62 | $53.62 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.42 — |
0
|
$1.92B — | $300 — | $10.42 — | $10.42 — | $1.92B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.82B — | $200 — | $22.45 — | $22.45 — | $1.82B — | 0 | -$4.14 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.21B — | $21 — | $1,180 — | $1,180 — | $1.21B — | 17.48 | $67.32 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4699 — |
0
|
$813.54M — | $100 — | $0.54 — | $0.54 — | $813.54M — | 15.66 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.92 — |
0
|
$261.73M — | $3.8K — | $3.92 — | $3.92 — | $261.73M — | 0 | -$0.66 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.25 — |
0
|
$231.64M — | $2.38K — | $4.25 — | $4.25 — | $231.64M — | 0 | -$0.98 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.91 — |
0
|
$126.34M — | $200 — | $16.99 — | $17 — | $126.34M — | 7.41 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.89 — |
-4.42
|
$16.11M — | $293 — | $11.89 — | $11.89 — | $16.11M — | 594.50 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$608 — | $134 — | $0.02999 — | $0.02999 — | $608 — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.48 — |
+1.22
|
$0 — | $5.5K — | $22.34 — | $22.48 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.56 — |
-0.69
|
$0 — | $4.32K — | $13.38 — | $14.05 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.04 — |
-1.53
|
$0 — | $5.42K — | $14.01 — | $14.26 — | $0 — | 0 | -$0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}