国家/地区：美国，板块：房地产，行业：房地产投资信托 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (70)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $30.08 — |
+1.08
|
$31.45B — | $619.57K — | $29.15 — | $30.72 — | $31.45B — | 11.62 | $2.56 — | |
| W. P. Carey WPC | $58.03 — |
+1.87
|
$12.67B — | $66.88K — | $57.88 — | $58.26 — | $12.67B — | 27.69 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $29.71 — |
+1.26
|
$5.6B — | $38K — | $29.76 — | $30 — | $5.6B — | 25.87 | $1.15 — | |
| Land Securities LDSCY | $6.59 — |
-4.08
|
$5.25B — | $6.96K — | $6.47 — | $6.68 — | $5.25B — | 36.61 | $0.18 — | |
| British Land Company PLC BTLCY | $4.36 — |
-5.01
|
$4.7B — | $10.03K — | $4.29 — | $4.47 — | $4.7B — | 18.95 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
-4.55
|
$4.64B — | $11.4K — | $1.1 — | $1.16 — | $4.64B — | 8.75 | $0.12 — | |
| Broadstone Net Lease BNL | $15.45 — |
+0.98
|
$3.05B — | $61.37K — | $15.42 — | $15.65 — | $3.05B — | 17.94 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.04 — |
-2.36
|
$2.06B — | $1.79M — | $6.72 — | $7.33 — | $2.06B — | 25.14 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.62 — |
+0.3
|
$1.85B — | $100 — | $6.6 — | $6.6 — | $1.85B — | 0 | -$0.32 — | |
| Global Net Lease GNL | $7.15 — |
-4.92
|
$1.67B — | $4.47M — | $6.88 — | $7.43 — | $1.67B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.08 — |
-3.47
|
$1.4B — | $650.09K — | $17.57 — | $18.98 — | $1.4B — | 19.23 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $20.4 — |
-5.12
|
$1.32B — | $14.94K — | $20.07 — | $21.19 — | $1.32B — | 0 | -$0.14 — | |
| Safehold SAFE | $16.8 — |
+1.37
|
$1.21B — | $9.35K — | $16.54 — | $17.06 — | $1.21B — | 11.34 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.15 — |
-1.35
|
$955.89M — | $46 — | $21.03 — | $21.27 — | $955.89M — | 87.39 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.62 — |
+0.69
|
$670.24M — | $36.66K — | $6.62 — | $6.78 — | $670.24M — | 19.45 | $0.34 — | |
| Gladstone Commercial GOOD | $13.65 — |
+2.06
|
$630.39M — | $25.93K — | $13.6 — | $13.86 — | $630.39M — | 50.54 | $0.27 — | |
| BrightSpire Capital BRSP | $4.67 — |
-6.79
|
$610.17M — | $1.45M — | $4.58 — | $5.05 — | $610.17M — | 0 | -$1.05 — | |
| CTO Realty Growth CTO | $17.6 — |
+1.32
|
$579.69M — | $6.5K — | $17.51 — | $17.9 — | $579.69M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $23.78 — |
-4.69
|
$513.34M — | $104.62K — | $23 — | $25.42 — | $513.34M — | 16.98 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $4.75 — |
+1.5
|
$474.24M — | $6.89K — | $4.46 — | $4.95 — | $474.24M — | 0 | -$0.4 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+9.78
|
$174.95M — | $21.4K — | $3.75 — | $3.93 — | $174.95M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $14.78 — |
+3.72
|
$147.31M — | $1.38K — | $14.78 — | $14.78 — | $147.31M — | 59.11 | $0.25 — | |
| Highlands REIT HHDS | $0.02 — |
0
|
$11.59M — | $4K — | $0.05999 — | $0.05999 — | $11.59M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.55 — |
+0.65
|
$8.41M — | $685 — | $1.55 — | $1.55 — | $8.41M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.5799 — |
+9.41
|
$8.21M — | $7.19K — | $0.56 — | $0.5799 — | $8.21M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $19.8 — |
-3.88
|
$0 — | $1.07K — | $19.24 — | $20.63 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.15 — |
-3.26
|
$0 — | $11.31K — | $18.54 — | $19.43 — | $0 — | 5.99 | $3.19 — | |
| Stockland STKAF | $2.97 — |
0
|
$7.13B — | $802 — | $3.2 — | $3.2 — | $7.13B — | 27.00 | $0.11 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$6.94B — | $239 — | $1.18 — | $1.18 — | $6.94B — | 0 | -$0.09 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.14B — | $100 — | $55.4 — | $55.4 — | $6.14B — | 80.28 | $0.69 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI MRPRF | $10.19 — |
0
|
$5.73B — | $100 — | $11.5 — | $11.5 — | $5.73B — | 16.70 | $0.61 — | |
| The GPT GPTGF | $2.82 — |
0
|
$5.4B — | $100 — | $2.9 — | $2.9 — | $5.4B — | 0 | -$0.06 — | |
| Unite UTGPF | $10.84 — |
0
|
$5.3B — | $53 — | $11.08 — | $11.08 — | $5.3B — | 8.74 | $1.24 — | |
| Land Securities Group Plc LSGOF | $7.08 — |
0
|
$5.27B — | $300 — | $7.52 — | $7.54 — | $5.27B — | 39.33 | $0.18 — | |
| British Land Company BRLAF | $5.22 — |
0
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 22.69 | $0.23 — | |
| LondonMetric Property LNSPF | $2.32 — |
0
|
$4.8B — | $53 — | $2.34 — | $2.34 — | $4.8B — | 16.57 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.09B — | $117 — | $1,173 — | $1,173 — | $3.09B — | 21.55 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.52B — | $100 — | $0.8599 — | $0.8599 — | $2.52B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.8B — | $100 — | $10 — | $10 — | $1.8B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.98 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 17.88 | $65.79 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
0
|
$248.71M — | $100 — | $3.83 — | $3.83 — | $248.71M — | 0 | -$0.65 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.07 — |
0
|
$127.54M — | $1.1K — | $16.71 — | $17 — | $127.54M — | 7.48 | $2.28 — | |
| Medalist Diversified REIT MDRR | $12.65 — |
+1.15
|
$17.24M — | $25 — | $12.49 — | $12.65 — | $17.24M — | 632.67 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-3.23
|
$60.8K — | $134 — | $0.02999 — | $0.02999 — | $60.8K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
0
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $21.5 — |
+1.08
|
$0 — | $200 — | $21.5 — | $21.5 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.85 — |
-3.22
|
$0 — | $3 — | $13.85 — | $14.69 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.2 — |
+0.64
|
$0 — | $5.94K — | $13.42 — | $14.2 — | $0 — | 0 | -$0.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}