国家/地区：美国，板块：房地产，行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $124 — |
-0.18
|
$115.18B — | $2.36M — | $123.2 — | $125.65 — | $115.18B — | 36.04 | $3.44 — | |
| Public Storage PSA | $276.02 — |
-0.58
|
$48.43B — | $964.78K — | $273.67 — | $279.06 — | $48.43B — | 28.66 | $9.63 — | |
| Public Storage PSA-PH | $23.92 — |
-0.08
|
$38.58B — | $11.07K — | $23.73 — | $23.99 — | $38.58B — | 2.32 | $10.29 — | |
| Public Storage PSA-PK | $19.55 — |
-0.66
|
$32.79B — | $11.49K — | $19.55 — | $19.72 — | $32.79B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $131.42 — |
+0.17
|
$29.12B — | $1.08M — | $129.76 — | $131.7 — | $29.12B — | 29.40 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.35 — |
+0.02
|
$9.86B — | $984.35K — | $41.01 — | $41.72 — | $9.86B — | 29.11 | $1.42 — | |
| EastGroup Properties EGP | $175.06 — |
-0.49
|
$9.34B — | $191.48K — | $174.69 — | $176.72 — | $9.34B — | 36.70 | $4.77 — | |
| First Industrial Realty Trust FR | $55.04 — |
-0.4
|
$7.51B — | $606.2K — | $54.72 — | $55.39 — | $7.51B — | 30.74 | $1.79 — | |
| STAG Industrial STAG | $38.56 — |
+0.03
|
$7.36B — | $1.04M — | $38.17 — | $38.67 — | $7.36B — | 29.66 | $1.3 — | |
| Terreno Realty TRNO | $57.91 — |
+0.24
|
$5.98B — | $402.96K — | $57.35 — | $58.27 — | $5.98B — | 22.88 | $2.53 — | |
| National Storage Affiliates Trust NSA | $29.86 — |
+2.58
|
$4.39B — | $2.41M — | $28.57 — | $30.02 — | $4.39B — | 48.16 | $0.62 — | |
| Americold Realty Trust, Inc. COLD | $12.39 — |
-3.8
|
$3.54B — | $3.36M — | $12.35 — | $12.79 — | $3.54B — | 0 | -$0.19 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.57 — |
-2.07
|
$3.33B — | $534 — | $54.57 — | $54.57 — | $3.33B — | 14.20 | $3.84 — | |
| LXP Industrial Trust LXP | $9.62 — |
+0.84
|
$2.85B — | $3.67M — | $9.46 — | $9.66 — | $2.85B — | 25.31 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.51 — |
+0.12
|
$2.5B — | $2.9K — | $8.45 — | $8.51 — | $2.5B — | 16.05 | $0.53 — | |
| National Storage Affiliates Trust NSA-PA | $22.6 — |
-0.18
|
$2.28B — | $3.27K — | $22.53 — | $22.78 — | $2.28B — | 21.96 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $11.77 — |
-3.37
|
$1.98B — | $613.91K — | $11.62 — | $12.17 — | $1.98B — | 5.97 | $1.97 — | |
| Innovative Industrial Properties IIPR | $49.76 — |
+0.55
|
$1.39B — | $369.91K — | $49.68 — | $52.26 — | $1.39B — | 10.74 | $4.63 — | |
| Plymouth Industrial REIT PLYM | $22.1 — |
+0.36
|
$995.41M — | $1.19M — | $21.98 — | $22.15 — | $995.41M — | 7.64 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.03 — |
+0.19
|
$911.74M — | $3.21K — | $25 — | $25.04 — | $911.74M — | 5.18 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-0.91
|
$674.47M — | $2.6K — | $5.47 — | $5.48 — | $674.47M — | 24.86 | $0.22 — | |
| Industrial Logistics Properties Trust ILPT | $5.27 — |
-1.68
|
$351.29M — | $217.46K — | $5.21 — | $5.38 — | $351.29M — | 0 | -$1.35 — | |
| Public Storage PSA-PO | $16.18 — |
-0.49
|
$0 — | $9.24K — | $16.14 — | $16.2 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PR | $16.6 — |
-0.06
|
$0 — | $39.83K — | $16.47 — | $16.68 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PJ | $19.4 — |
-0.56
|
$0 — | $11.56K — | $19.35 — | $19.52 — | $0 — | 1.88 | $10.29 — | |
| Public Storage PSA-PF | $21.81 — |
-0.5
|
$0 — | $22.5K — | $21.74 — | $21.85 — | $0 — | 2.11 | $10.29 — | |
| Public Storage PSA-PL | $19.2 — |
+0.26
|
$0 — | $56.04K — | $19.02 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $17.02 — |
-1.05
|
$0 — | $10.16K — | $17.02 — | $17.17 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16.46 — |
-1.26
|
$0 — | $6.43K — | $16.41 — | $16.46 — | $0 — | 1.59 | $10.29 — | |
| Public Storage PSA-PP | $16.53 — |
-0.66
|
$0 — | $29.92K — | $16.51 — | $16.67 — | $0 — | 1.60 | $10.29 — | |
| Public Storage PSA-PN | $16.06 — |
+0.12
|
$0 — | $26.85K — | $16.03 — | $16.16 — | $0 — | 1.56 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| SEGRO SEGXF | $9.21 — |
-4.86
|
$12.46B — | $1.25K — | $9.39 — | $9.55 — | $12.46B — | 15.34 | $0.6 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+8.96
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| FIBRA Prologis FBBPF | $3.82 — |
-1.95
|
$6.45B — | $2.61K — | $3.82 — | $3.82 — | $6.45B — | 4.96 | $0.77 — | |
| Warehouses De Pauw WDPSF | $25.9 — |
-1.82
|
$6.08B — | $1 — | $24.74 — | $24.74 — | $6.08B — | 14.07 | $1.84 — | |
| Mapletree Logistics Trust MAPGF | $1.08 — |
-2.26
|
$5.5B — | $1.05K — | $1.11 — | $1.11 — | $5.5B — | 36.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.6 — |
0
|
$4.67B — | $100 — | $1.8 — | $1.8 — | $4.67B — | 17.77 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.65 — |
-0.35
|
$3.82B — | $7.02K — | $22.58 — | $22.7 — | $3.82B — | 25.59 | $0.89 — | |
| Big Yellow BYLOF | $14.15 — |
-5.16
|
$2.87B — | $8K — | $14.38 — | $14.38 — | $2.87B — | 10.48 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10 — | $0.6899 — | $0.6899 — | $2.83B — | 24.99 | $0.03 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.05B — | $221 — | $8.8 — | $8.8 — | $2.05B — | 4.77 | $1.77 — | |
| LXP Industrial Trust LXP-PC | $46.52 — |
-0.3
|
$1.99B — | $914 — | $46.66 — | $46.93 — | $1.99B — | 38.22 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 11.11 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.29B — | $100 — | $1.62 — | $1.62 — | $1.29B — | 78.50 | $0.02 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$410.12M — | $2.5K — | $0.3099 — | $0.3099 — | $410.12M — | 34.20 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.25 — |
+0.72
|
$0 — | $366 — | $22.25 — | $22.28 — | $0 — | 25.14 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}