国家/地区：美国，板块：房地产，行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (48)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $127.66 — |
-0.32
|
$118.58B — | $2.92M — | $127.60 — | $129.79 — | $118.58B — | 37.21 | $3.43 — | ||
| Public Storage PSA | $261.37 — |
-2.17
|
$45.86B — | $741.20K — | $261.16 — | $268.08 — | $45.86B — | 27.16 | $9.62 — | ||
| FIBRA Prologis FBBPF | $4.10 — |
-0.24
|
$41.78B — | $179.00 — | $3.93 — | $3.93 — | $41.78B — | 22.77 | $0.18 — | ||
| Public Storage PSA-PH | $23.16 — |
+0.98
|
$37.36B — | $39.54K — | $23.00 — | $23.33 — | $37.36B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.22 — |
+0.89
|
$32.23B — | $53.58K — | $19.10 — | $19.31 — | $32.23B — | 1.86 | $10.29 — | ||
| Extra Space Storage EXR | $130.89 — |
-0.75
|
$29.01B — | $902.43K — | $130.52 — | $132.66 — | $29.01B — | 29.21 | $4.48 — | ||
| Rexford Industrial Realty REXR | $40.91 — |
-0.7
|
$10.02B — | $1.43M — | $40.88 — | $41.43 — | $10.02B — | 28.80 | $1.42 — | ||
| EastGroup Properties EGP | $182.01 — |
-0.27
|
$9.71B — | $200.96K — | $181.43 — | $184.94 — | $9.71B — | 38.15 | $4.77 — | ||
| First Industrial Realty Trust FR | $58.39 — |
-0.36
|
$7.97B — | $364.99K — | $58.35 — | $59.16 — | $7.97B — | 32.62 | $1.79 — | ||
| STAG Industrial STAG | $37.34 — |
-0.4
|
$7.12B — | $913.32K — | $37.26 — | $37.81 — | $7.12B — | 28.72 | $1.30 — | ||
| Terreno Realty TRNO | $60.58 — |
-0.48
|
$6.26B — | $474.07K — | $60.56 — | $61.47 — | $6.26B — | 19.17 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $28.40 — |
-1.11
|
$4.18B — | $744.67K — | $28.28 — | $28.97 — | $4.18B — | 46.55 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $59.28 — |
+2.04
|
$3.60B — | $3.43K — | $58.78 — | $59.34 — | $3.60B — | 17.23 | $3.44 — | ||
| Americold Realty Trust, Inc. COLD | $12.39 — |
-1.9
|
$3.54B — | $3.52M — | $12.16 — | $12.54 — | $3.54B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $50.13 — |
+0.18
|
$2.97B — | $481.20K — | $49.77 — | $50.71 — | $2.97B — | 26.38 | $1.90 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.18 — |
+0.24
|
$2.70B — | $2.47K — | $9.00 — | $9.24 — | $2.70B — | 14.80 | $0.62 — | ||
| National Storage Affiliates Trust NSA-PA | $21.36 — |
+0.52
|
$2.16B — | $13.09K — | $21.25 — | $21.56 — | $2.16B — | 20.75 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $11.50 — |
-1.2
|
$1.94B — | $305.87K — | $11.48 — | $11.75 — | $1.94B — | 12.23 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $56.37 — |
-3.53
|
$1.58B — | $753.93K — | $56.05 — | $59.60 — | $1.58B — | 13.32 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.86 — |
+0.09
|
$984.60M — | $1.35M — | $21.86 — | $21.90 — | $984.60M — | 10.82 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.25 — |
-0.29
|
$883.40M — | $81.57K — | $24.01 — | $24.60 — | $883.40M — | 5.01 | $4.83 — | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
0
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Industrial Logistics Properties Trust ILPT | $5.77 — |
+5.1
|
$384.62M — | $748.03K — | $5.47 — | $5.77 — | $384.62M — | 0 | -$1.35 — | ||
| Public Storage PSA-PO | $15.64 — |
+0.32
|
$0.00 — | $20.81K — | $15.60 — | $15.79 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PR | $16.05 — |
+0.75
|
$0.00 — | $51.55K — | $15.94 — | $16.06 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PJ | $18.83 — |
+0.53
|
$0.00 — | $16.24K — | $18.77 — | $18.91 — | $0.00 — | 1.83 | $10.29 — | ||
| Public Storage PSA-PF | $21.02 — |
+0.36
|
$0.00 — | $25.28K — | $20.97 — | $21.26 — | $0.00 — | 2.04 | $10.29 — | ||
| Public Storage PSA-PL | $18.66 — |
+0.38
|
$0.00 — | $49.11K — | $18.51 — | $18.95 — | $0.00 — | 1.81 | $10.29 — | ||
| Public Storage PSA-PM | $16.55 — |
+0.12
|
$0.00 — | $9.29K — | $16.53 — | $16.70 — | $0.00 — | 1.60 | $10.29 — | ||
| Public Storage PSA-PQ | $15.74 — |
+0.32
|
$0.00 — | $11.65K — | $15.74 — | $15.93 — | $0.00 — | 1.52 | $10.29 — | ||
| Public Storage PSA-PP | $15.96 — |
+0.06
|
$0.00 — | $74.90K — | $15.94 — | $16.10 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PN | $15.50 — |
+0.26
|
$0.00 — | $12.95K — | $15.42 — | $15.63 — | $0.00 — | 1.50 | $10.29 — | ||
| Prologis, Inc. PLDGP | $55.53 — |
0
|
$42.46B — | $142.00 — | $58.00 — | $58.00 — | $42.46B — | 11.11 | $5.00 — | ||
| SEGRO SEGXF | $9.45 — |
0
|
$12.78B — | $1.00K — | $9.27 — | $9.27 — | $12.78B — | 15.24 | $0.62 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.14 — |
+2.88
|
$10.08B — | $200.00 — | $2.21 — | $2.21 — | $10.08B — | 17.83 | $0.12 — | ||
| Warehouses De Pauw WDPSF | $25.66 — |
+4.23
|
$6.03B — | $1.00 — | $24.74 — | $24.74 — | $6.03B — | 13.15 | $1.95 — | ||
| Mapletree Logistics Trust MAPGF | $1.06 — |
+10.14
|
$5.43B — | $1.05K — | $1.11 — | $1.11 — | $5.43B — | 35.46 | $0.03 — | ||
| Mapletree Industrial Trust MAPIF | $1.44 — |
0
|
$4.12B — | $100.00 — | $1.80 — | $1.80 — | $4.12B — | 16.03 | $0.09 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.73 — |
+0.68
|
$3.83B — | $1.95K — | $22.62 — | $22.89 — | $3.83B — | 25.68 | $0.89 — | ||
| Frasers Logistics & Commercial Trust FRLOF | $0.76 — |
0
|
$3.32B — | $10.00 — | $0.69 — | $0.69 — | $3.32B — | 19.03 | $0.04 — | ||
| Big Yellow BYLOF | $13.50 — |
+1.05
|
$2.64B — | $100.00 — | $13.50 — | $13.50 — | $2.64B — | 15.16 | $0.89 — | ||
| Safestore SFSHF | $9.39 — |
0
|
$2.16B — | $1.15K — | $8.80 — | $8.80 — | $2.16B — | 5.21 | $1.80 — | ||
| LXP Industrial Trust LXP-PC | $47.26 — |
+1.27
|
$2.03B — | $1.94K — | $46.75 — | $47.26 — | $2.03B — | 38.83 | $1.22 — | ||
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | ||
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | ||
| FIBRA Macquarie México DBMBF | $1.76 — |
-0.38
|
$1.40B — | $3.40K — | $1.66 — | $1.66 — | $1.40B — | 88.00 | $0.02 — | ||
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.37 — |
0
|
$417.31M — | $2.50K — | $0.31 — | $0.31 — | $417.31M — | 36.79 | $0.01 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.30 — |
+0.42
|
$0.00 — | $732.00 — | $21.30 — | $21.48 — | $0.00 — | 24.06 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}