国家/地区：美国，板块：房地产，行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (55)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $123.94 — |
<0.01
|
$114.98B — | $718.22K — | $123.56 — | $125.05 — | $114.98B — | 35.98 | $3.44 — | |
| Public Storage PSA | $276.24 — |
+0.08
|
$48.33B — | $166.91K — | $274.78 — | $277.87 — | $48.33B — | 28.60 | $9.63 — | |
| Public Storage PSA-PH | $23.97 — |
+0.21
|
$38.47B — | $2.61K — | $23.85 — | $24.03 — | $38.47B — | 2.31 | $10.29 — | |
| Public Storage PSA-PK | $19.58 — |
+0.15
|
$32.82B — | $5.31K — | $19.56 — | $19.57 — | $32.82B — | 1.90 | $10.29 — | |
| Extra Space Storage EXR | $132 — |
+0.44
|
$29.17B — | $301.41K — | $131.54 — | $133.04 — | $29.17B — | 29.44 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.2 — |
-0.58
|
$9.8B — | $182.12K — | $41.07 — | $41.53 — | $9.8B — | 28.95 | $1.42 — | |
| EastGroup Properties EGP | $174.91 — |
-0.41
|
$9.3B — | $27.56K — | $174.3 — | $176.27 — | $9.3B — | 36.54 | $4.77 — | |
| First Industrial Realty Trust FR | $54.98 — |
-0.09
|
$7.51B — | $77.21K — | $54.93 — | $55.4 — | $7.51B — | 30.72 | $1.79 — | |
| STAG Industrial STAG | $38.69 — |
+0.34
|
$7.38B — | $215.19K — | $38.55 — | $38.86 — | $7.38B — | 29.75 | $1.3 — | |
| Terreno Realty TRNO | $57.85 — |
-0.28
|
$5.97B — | $87.37K — | $57.71 — | $58.34 — | $5.97B — | 22.82 | $2.53 — | |
| National Storage Affiliates Trust NSA | $30.44 — |
+1.93
|
$4.48B — | $205.3K — | $30 — | $30.79 — | $4.48B — | 49.08 | $0.62 — | |
| Americold Realty Trust, Inc. COLD | $12.52 — |
+1.01
|
$3.58B — | $690.25K — | $12.4 — | $12.65 — | $3.58B — | 0 | -$0.19 — | |
| Granite Real Estate Investment Trust GRP-UN | $54.57 — |
0
|
$3.33B — | $181 — | $54.57 — | $54.57 — | $3.33B — | 14.20 | $3.84 — | |
| LXP Industrial Trust LXP | $9.55 — |
-0.78
|
$2.82B — | $621.66K — | $9.55 — | $9.72 — | $2.82B — | 25.11 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.63 — |
+1.41
|
$2.54B — | $100 — | $8.63 — | $8.63 — | $2.54B — | 16.28 | $0.53 — | |
| National Storage Affiliates Trust NSA-PA | $23.34 — |
+3.59
|
$2.36B — | $393 — | $23.34 — | $23.34 — | $2.36B — | 22.68 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $12.15 — |
+3.19
|
$2.04B — | $123.9K — | $11.85 — | $12.18 — | $2.04B — | 6.16 | $1.97 — | |
| Innovative Industrial Properties IIPR | $52.63 — |
+5.77
|
$1.47B — | $78.41K — | $50.29 — | $53.07 — | $1.47B — | 11.36 | $4.63 — | |
| Plymouth Industrial REIT PLYM | $22.1 — |
0
|
$995.41M — | $107.02K — | $22.08 — | $22.14 — | $995.41M — | 7.64 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.03 — |
0
|
$911.74M — | $18 — | $25 — | $25.04 — | $911.74M — | 5.18 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.47 — |
-1.12
|
$674.47M — | $2.6K — | $5.47 — | $5.48 — | $674.47M — | 24.86 | $0.22 — | |
| Industrial Logistics Properties Trust ILPT | $5.43 — |
+3.03
|
$361.96M — | $58.7K — | $5.27 — | $5.47 — | $361.96M — | 0 | -$1.35 — | |
| Public Storage PSA-PO | $16.18 — |
<0.01
|
$0 — | $479 — | $16.17 — | $16.18 — | $0 — | 1.57 | $10.29 — | |
| Public Storage PSA-PR | $16.6 — |
-0.06
|
$0 — | $203 — | $16.47 — | $16.68 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PJ | $19.38 — |
-0.1
|
$0 — | $6.65K — | $19.35 — | $19.49 — | $0 — | 1.88 | $10.29 — | |
| Public Storage PSA-PF | $21.83 — |
+0.07
|
$0 — | $2.04K — | $21.81 — | $21.88 — | $0 — | 2.12 | $10.29 — | |
| Public Storage PSA-PL | $19.2 — |
-0.03
|
$0 — | $3.37K — | $19.08 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $17.04 — |
+0.12
|
$0 — | $1.48K — | $17.04 — | $17.04 — | $0 — | 1.65 | $10.29 — | |
| Public Storage PSA-PQ | $16.43 — |
-0.18
|
$0 — | $2.43K — | $16.47 — | $16.55 — | $0 — | 1.59 | $10.29 — | |
| Public Storage PSA-PP | $16.57 — |
-0.06
|
$0 — | $10.8K — | $16.5 — | $16.61 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PN | $16.04 — |
-0.12
|
$0 — | $1.17K — | $16.08 — | $16.09 — | $0 — | 1.55 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| SEGRO SEGXF | $9.42 — |
+2.28
|
$12.74B — | $1.25K — | $9.39 — | $9.55 — | $12.74B — | 15.69 | $0.6 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
0
|
$10.09B — | $3.37K — | $2.05 — | $2.05 — | $10.09B — | 18.25 | $0.12 — | |
| FIBRA Prologis FBBPF | $3.87 — |
+1.2
|
$6.53B — | $2.61K — | $3.82 — | $3.82 — | $6.53B — | 5.02 | $0.77 — | |
| Warehouses De Pauw WDPSF | $25.25 — |
-2.51
|
$5.92B — | $1 — | $24.74 — | $24.74 — | $5.92B — | 13.72 | $1.84 — | |
| Mapletree Logistics Trust MAPGF | $1.08 — |
0
|
$5.5B — | $1.05K — | $1.11 — | $1.11 — | $5.5B — | 36.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.6 — |
0
|
$4.67B — | $100 — | $1.8 — | $1.8 — | $4.67B — | 17.77 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.6 — |
-0.31
|
$3.81B — | $731 — | $22.6 — | $22.6 — | $3.81B — | 25.53 | $0.89 — | |
| Big Yellow BYLOF | $14.15 — |
0
|
$2.87B — | $8K — | $14.38 — | $14.38 — | $2.87B — | 10.48 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $10 — | $0.6899 — | $0.6899 — | $2.83B — | 24.99 | $0.03 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.05B — | $221 — | $8.8 — | $8.8 — | $2.05B — | 4.77 | $1.77 — | |
| LXP Industrial Trust LXP-PC | $46.52 — |
0
|
$1.99B — | $121 — | $46.66 — | $46.93 — | $1.99B — | 38.22 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.89 — |
-2.58
|
$1.49B — | $5K — | $1.89 — | $1.89 — | $1.49B — | 11.11 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.29B — | $100 — | $1.62 — | $1.62 — | $1.29B — | 78.50 | $0.02 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$410.12M — | $2.5K — | $0.3099 — | $0.3099 — | $410.12M — | 34.20 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.01 — |
-1.08
|
$0 — | $662 — | $21.87 — | $21.87 — | $0 — | 24.87 | $0.89 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}