国家/地区：美国，板块：房地产，行业：房地产投资信托 – 工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (56)
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.34 — |
+1.62
|
$101.46B — | $1.61M — | $106.62 — | $109.42 — | $101.46B — | 27.26 | $4.01 — | |
| Public Storage PSA | $302.45 — |
+1.43
|
$53.06B — | $196.85K — | $299.1 — | $302.52 — | $53.06B — | 30.00 | $10.08 — | |
| Public Storage PSA-PH | $22.75 — |
+0.04
|
$36.7B — | $17.56K — | $22.65 — | $22.91 — | $36.7B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $147.61 — |
+1.23
|
$32.7B — | $299.73K — | $146.07 — | $147.61 — | $32.7B — | 34.32 | $4.3 — | |
| Public Storage PSA-PK | $19.28 — |
+0.42
|
$32.33B — | $9K — | $19.12 — | $19.3 — | $32.33B — | 1.87 | $10.29 — | |
| CubeSmart CUBE | $42.47 — |
+0.45
|
$9.73B — | $550.8K — | $42.29 — | $42.65 — | $9.73B — | 25.13 | $1.69 — | |
| EastGroup Properties EGP | $169.81 — |
+0.96
|
$8.92B — | $88.78K — | $167.33 — | $170.01 — | $8.92B — | 37.15 | $4.57 — | |
| CapitaLand Ascendas REIT ACDSF | $2.02 — |
0
|
$8.89B — | $4K — | $2 — | $2 — | $8.89B — | 15.53 | $0.13 — | |
| Rexford Industrial Realty REXR | $35.39 — |
+0.77
|
$8.68B — | $848.93K — | $34.78 — | $35.39 — | $8.68B — | 28.77 | $1.23 — | |
| First Industrial Realty Trust FR | $50.73 — |
+0.64
|
$6.92B — | $310.01K — | $49.94 — | $50.85 — | $6.92B — | 25.23 | $2.01 — | |
| STAG Industrial STAG | $35.26 — |
+0.97
|
$6.72B — | $477.3K — | $34.87 — | $35.27 — | $6.72B — | 26.51 | $1.33 — | |
| Terreno Realty TRNO | $58.12 — |
+0.96
|
$5.97B — | $294.94K — | $57.25 — | $58.14 — | $5.97B — | 29.20 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.44 — |
0
|
$5.61B — | $4 — | $3.8 — | $3.8 — | $5.61B — | 5.12 | $0.67 — | |
| National Storage Affiliates Trust NSA | $35.15 — |
+1.56
|
$5.17B — | $399.33K — | $34.71 — | $35.31 — | $5.17B — | 57.62 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.97 — |
+0.17
|
$5.13B — | $1.67M — | $17.68 — | $18.07 — | $5.13B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.92 — |
-1.78
|
$3.86B — | $636 — | $22.92 — | $23.33 — | $3.86B — | 25.89 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.17 — |
+1.5
|
$2.97B — | $1.53K — | $47.79 — | $48.19 — | $2.97B — | 13.34 | $3.61 — | |
| LXP Industrial Trust LXP | $8.31 — |
+1.28
|
$2.46B — | $659.25K — | $8.17 — | $8.31 — | $2.46B — | 41.52 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.25 — |
+1.97
|
$2.35B — | $7.12K — | $23 — | $23.28 — | $2.35B — | 22.59 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.66 — |
+2
|
$2.23B — | $2.22K — | $7.59 — | $7.66 — | $2.23B — | 13.43 | $0.57 — | |
| Monmouth Real Estate Inv MNR | $14.11 — |
-1.05
|
$1.67B — | $175.38K — | $13.99 — | $14.33 — | $1.67B — | 8.81 | $1.6 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
0
|
$1.58B — | $5K — | $1.89 — | $1.89 — | $1.58B — | 15.00 | $0.13 — | |
| Innovative Industrial Properties IIPR | $55.46 — |
+0.25
|
$1.55B — | $123.63K — | $54.51 — | $55.79 — | $1.55B — | 10.68 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.54 — |
-0.74
|
$893.88M — | $9.24K — | $24.45 — | $24.86 — | $893.88M — | 5.07 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.49 — |
+1.89
|
$758.94M — | $197.98K — | $16.15 — | $16.49 — | $758.94M — | 5.40 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.16 — |
+1.38
|
$606.7M — | $200 — | $5.16 — | $5.16 — | $606.7M — | 7.47 | $0.69 — | |
| Industrial Logistics Properties Trust ILPT | $3.25 — |
+0.31
|
$214.96M — | $64.14K — | $3.22 — | $3.28 — | $214.96M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.2 — |
+3.78
|
$58.96M — | $49.59K — | $5.06 — | $5.24 — | $58.96M — | 27.36 | $0.19 — | |
| Public Storage PSA-PO | $15.85 — |
-0.19
|
$0 — | $7.77K — | $15.85 — | $16.01 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.11 — |
+0.47
|
$0 — | $68.22K — | $15.94 — | $16.2 — | $0 — | 1.56 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.8 — |
+0.05
|
$0 — | $674 — | $21.8 — | $21.8 — | $0 — | 24.63 | $0.89 — | |
| Public Storage PSA-PJ | $18.91 — |
+0.32
|
$0 — | $6.11K — | $18.82 — | $18.97 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.91 — |
+0.48
|
$0 — | $6.91K — | $20.82 — | $21.16 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.84 — |
+0.4
|
$0 — | $11.27K — | $18.79 — | $18.94 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.8 — |
0
|
$0 — | $8.86K — | $16.77 — | $16.97 — | $0 — | 1.63 | $10.29 — | |
| Public Storage PSA-PQ | $15.92 — |
+0.63
|
$0 — | $8.5K — | $15.74 — | $15.94 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PP | $16.05 — |
+0.25
|
$0 — | $43.45K — | $15.97 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.72 — |
+0.33
|
$0 — | $9.38K — | $15.71 — | $15.81 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLDGP | $56 — |
+0.9
|
$42.82B — | $200 — | $55.97 — | $56 — | $42.82B — | 11.20 | $5 — | |
| SEGRO SEGXF | $9 — |
-5.26
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 15.25 | $0.59 — | |
| Warehouses De Pauw WDPSF | $23 — |
-7.82
|
$5.19B — | $300 — | $23 — | $23 — | $5.19B — | 10.59 | $2.17 — | |
| Mapletree Logistics Trust MAPGF | $0.91 — |
0
|
$4.6B — | $100 — | $0.93 — | $0.93 — | $4.6B — | 30.23 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
0
|
$4.25B — | $6.9K — | $1.47 — | $1.47 — | $4.25B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13.23 — |
0
|
$2.59B — | $300 — | $13.6 — | $13.6 — | $2.59B — | 7.39 | $1.79 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.43B — | $1K — | $0.5999 — | $0.5999 — | $2.43B — | 20.85 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.63 — |
+0.6
|
$1.96B — | $2.3K — | $45.11 — | $45.64 — | $1.96B — | 37.49 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.86B — | $1.88K — | $9.98 — | $9.98 — | $1.86B — | 0 | -$0.35 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.82B — | $10 — | $7.22 — | $7.22 — | $1.82B — | 3.62 | $2.24 — | |
| FIBRA Macquarie México DBMBF | $1.65 — |
0
|
$1.31B — | $125 — | $1.49 — | $1.49 — | $1.31B — | 2.13 | $0.77 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$315.42M — | $5.56K — | $0.23 — | $0.23 — | $315.42M — | 23.30 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}