결과 페이지 5 - 국가: 칠레 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
칠레 (513)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Santiago (552)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (3)
- 화학약품 (1)
- 특수 화학약품 (3)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (5)
- 신발 및 액세서리 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (2)
- 백화점 (6)
- 인터넷 소매 (1)
- 도박 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (9)
- 은행 - 종합 (4)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 중개인 (1)
- 금융 대기업 (1)
- 신용 서비스 (2)
- 부동산 - 개발 (2)
- 부동산 서비스 (5)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (5)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (1)
- 포장 식품 (1)
- 할인점 (3)
- 의약품 제조업체 - 일반 (4)
- 의료 플랜 (2)
- 요양 시설 (2)
- 의료 기기 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (4)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (2)
- 엔터테인먼트 (3)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (2)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 특수 산업 기계 (1)
- 항공사 (1)
- 해상 운송 (6)
- 통합 화물 및 물류 (2)
- IT 서비스 (1)
- 소프트웨어 - 인프라 (2)
- 가전 제품 (1)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $48,353.32 49.09 USD |
+0.03
|
$0 0 USD | $1.5K 1.52 USD | $48,353.32 49.09 USD | $48,353.32 49.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $37,000 37.56 USD |
-2.48
|
$0 0 USD | $0 0 USD | $37,000 37.56 USD | $37,000 37.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $2,211.64 2.25 USD |
<0.01
|
$0 0 USD | $1.27K 1.29 USD | $2,211.64 2.25 USD | $2,211.64 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $16,611.57 16.86 USD |
<0.01
|
$0 0 USD | $88 0.09 USD | $16,611.57 16.86 USD | $16,611.57 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $17,932 18.21 USD |
0
|
$0 0 USD | $0 0 USD | $17,932 18.21 USD | $17,932 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $86,405 87.72 USD |
+20.01
|
$0 0 USD | $0 0 USD | $86,405 87.72 USD | $86,405 87.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $2,016.97 2.05 USD |
+37.96
|
$0 0 USD | $0 0 USD | $2,016.97 2.05 USD | $2,016.97 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $107,540 109.18 USD |
+0.19
|
$0 0 USD | $0 0 USD | $107,540 109.18 USD | $107,540 109.18 USD | $0 0 USD | 74165.51 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $995.87 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $995.87 1.01 USD | $995.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $65.54 — |
-0.85
|
$0 — | $1 — | $65.54 — | $65.54 — | $0 — | 18.26 | $3.59 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $84 0.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0 — | $18.59K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| iShares MSCI China ETF MCHI.SN | $65.75 — |
+3.07
|
$0 — | $0 — | $65.75 — | $65.75 — | $0 — | 15.26 | $4.31 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $90,530 91.91 USD |
+19.77
|
$0 0 USD | $0 0 USD | $90,530 91.91 USD | $90,530 91.91 USD | $0 0 USD | 33704.38 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,610.67 1.64 USD |
+0.04
|
$0 0 USD | $62.09K 63.03 USD | $1,610.67 1.64 USD | $1,610.67 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $49,284.62 50.04 USD |
<0.01
|
$0 0 USD | $4.36K 4.42 USD | $49,284.62 50.04 USD | $49,432.92 50.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $2,795 2.84 USD |
+31.39
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $42,979.18 43.63 USD |
+0.04
|
$0 0 USD | $25.67K 26.06 USD | $42,936.2 43.59 USD | $42,979.19 43.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $50,855.15 51.63 USD |
0
|
$0 0 USD | $0 0 USD | $50,855.15 51.63 USD | $50,855.15 51.63 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $247.58 — |
+7.47
|
$0 — | $0 — | $247.58 — | $247.58 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $2,040.37 2.07 USD |
+3.07
|
$0 0 USD | $49.01K 49.76 USD | $2,040.37 2.07 USD | $2,040.37 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $2,265.41 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2,265.41 2.3 USD | $2,265.41 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $13,890 14.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13,890 14.1 USD | $13,890 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $79,000 80.2 USD |
-0.33
|
$0 0 USD | $0 0 USD | $79,000 80.2 USD | $79,000 80.2 USD | $0 0 USD | 21072.28 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $148,650 150.91 USD |
+21.13
|
$0 0 USD | $0 0 USD | $148,650 150.91 USD | $148,650 150.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $54,440.22 55.27 USD |
+0.73
|
$0 0 USD | $81 0.08 USD | $54,440.22 55.27 USD | $54,440.22 55.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $94,060.8 95.49 USD |
0
|
$0 0 USD | $0 0 USD | $94,060.8 95.49 USD | $94,060.8 95.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $1,020 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $1,020 1.04 USD | $1,020 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $920 0.93 USD |
-4.02
|
$0 0 USD | $0 0 USD | $920 0.93 USD | $920 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $92.62 — |
-0.09
|
$0 — | $0 — | $92.62 — | $92.62 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $35,999.9 36.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $1,091.78 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1,091.78 1.11 USD | $1,091.78 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.8 — |
0
|
$0 — | $0 — | $133.8 — | $133.8 — | $0 — | 20.54 | $6.51 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $16,160.08 16.41 USD |
+0.07
|
$0 0 USD | $0 0 USD | $16,160.08 16.41 USD | $16,160.08 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $1,049.51 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $1,049.51 1.07 USD | $1,049.51 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $89,930 91.3 USD |
+1.25
|
$0 0 USD | $0 0 USD | $89,930 91.3 USD | $89,930 91.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $140.31 — |
-1.02
|
$0 — | $185 — | $140.25 — | $140.31 — | $0 — | 23.19 | $6.05 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $79,450 80.66 USD |
0
|
$0 0 USD | $0 0 USD | $79,450 80.66 USD | $79,450 80.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,372.5 1.39 USD |
0
|
$0 0 USD | $0 0 USD | $1,372.5 1.39 USD | $1,372.5 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $377,500 383.25 USD |
0
|
$0 0 USD | $0 0 USD | $377,500 383.25 USD | $377,500 383.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $12,950 13.15 USD |
0
|
$0 0 USD | $0 0 USD | $12,950 13.15 USD | $12,950 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $98,147.96 99.64 USD |
0
|
$0 0 USD | $0 0 USD | $98,147.96 99.64 USD | $98,147.96 99.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,284.95 1.3 USD |
+0.07
|
$0 0 USD | $0 0 USD | $1,284.95 1.3 USD | $1,284.95 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $111.2 — |
0
|
$0 — | $0 — | $111.2 — | $111.2 — | $0 — | 14.40 | $7.72 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $61,069.14 62 USD |
0
|
$0 0 USD | $0 0 USD | $61,069.14 62 USD | $61,069.14 62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $17,138.29 17.4 USD |
<0.01
|
$0 0 USD | $5.64K 5.73 USD | $17,138.29 17.4 USD | $17,138.29 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,688.7 1.71 USD |
+1.61
|
$0 0 USD | $0 0 USD | $1,688.7 1.71 USD | $1,688.7 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $23,797 24.16 USD |
0
|
$0 0 USD | $0 0 USD | $23,797 24.16 USD | $23,797 24.16 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $206.1 — |
-1.84
|
$0 — | $3 — | $206.1 — | $206.1 — | $0 — | 40.27 | $5.12 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,467.9 1.49 USD |
0
|
$0 0 USD | $550 0.56 USD | $1,467.9 1.49 USD | $1,467.9 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $37,650 38.22 USD |
+14.63
|
$0 0 USD | $0 0 USD | $37,650 38.22 USD | $37,650 38.22 USD | $0 0 USD | 3106.43 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $18,369.43 18.65 USD |
0
|
$0 0 USD | $0 0 USD | $18,369.43 18.65 USD | $18,369.43 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $2,062.84 2.09 USD |
-2.81
|
$0 0 USD | $0 0 USD | $2,062.84 2.09 USD | $2,062.84 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $25,894.53 26.29 USD |
+0.25
|
$0 0 USD | $2.46K 2.5 USD | $25,894.53 26.29 USD | $25,894.53 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $51,389.61 52.17 USD |
0
|
$0 0 USD | $0 0 USD | $51,389.61 52.17 USD | $51,389.61 52.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $14,650 14.87 USD |
+1.03
|
$0 0 USD | $566 0.57 USD | $14,510 14.73 USD | $14,650 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,914.7 2.96 USD |
+0.13
|
$0 0 USD | $119.43K 121.25 USD | $2,900 2.94 USD | $2,919.2 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $601.67 0.61 USD |
-22.92
|
$0 0 USD | $0 0 USD | $601.67 0.61 USD | $601.67 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,543 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,543 1.57 USD | $1,543 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.67 0.1 USD |
+0.19
|
$0 0 USD | $0 0 USD | $100.67 0.1 USD | $100.67 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $73,970.46 75.1 USD |
+0.68
|
$0 0 USD | $2 0 USD | $73,970.46 75.1 USD | $73,970.46 75.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $43,055 43.71 USD |
-0.02
|
$0 0 USD | $8.1K 8.22 USD | $43,001 43.66 USD | $43,055 43.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $122,150 124.01 USD |
+91.64
|
$0 0 USD | $0 0 USD | $122,150 124.01 USD | $122,150 124.01 USD | $0 0 USD | 3572.47 | $34.19 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $134,800 136.85 USD |
+5.39
|
$0 0 USD | $0 0 USD | $134,800 136.85 USD | $134,800 136.85 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0 — | $0 — | $120.08 — | $120.08 — | $0 — | 3.51 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | $273,400 277.56 USD |
+15.92
|
$0 0 USD | $0 0 USD | $273,400 277.56 USD | $273,400 277.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $2,126.8 2.16 USD |
+0.01
|
$0 0 USD | $0 0 USD | $2,126.8 2.16 USD | $2,126.8 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $108.36 — |
+4.06
|
$0 — | $0 — | $108.36 — | $108.36 — | $0 — | 23.93 | $4.53 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $14,880 15.11 USD |
-0.73
|
$0 0 USD | $500 0.51 USD | $14,880 15.11 USD | $14,880 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,563.6 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,563.6 1.59 USD | $1,563.6 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $105.89 0.11 USD |
+4.47
|
$0 0 USD | $0 0 USD | $105.89 0.11 USD | $105.89 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100.07 0.1 USD |
+0.03
|
$0 0 USD | $173.35K 175.99 USD | $100 0.1 USD | $100.07 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $37,740 38.31 USD |
-2.84
|
$0 0 USD | $0 0 USD | $37,740 38.31 USD | $37,740 38.31 USD | $0 0 USD | 6265.98 | $6.02 0.006 USD | |
| iShares Gold Trust IAU.SN | $74.07 — |
-0.28
|
$0 — | $1.07K — | $74.07 — | $74.07 — | $0 — | 0 | -$1.65 — | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $25,000 25.38 USD |
0
|
$0 0 USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | $286,000 290.36 USD |
0
|
$0 0 USD | $0 0 USD | $286,000 290.36 USD | $286,000 290.36 USD | $0 0 USD | 21213.46 | $13.48 0.01 USD | |
| eBay Inc. EBAYCL.SN | $80,482 81.71 USD |
+59.75
|
$0 0 USD | $0 0 USD | $80,482 81.71 USD | $80,482 81.71 USD | $0 0 USD | 4350.84 | $18.5 0.02 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,274.48 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,274.48 1.29 USD | $1,274.48 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $19,949 20.25 USD |
+4.99
|
$0 0 USD | $1.45K 1.47 USD | $18,758.27 19.04 USD | $19,949 20.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $3,550 3.6 USD |
-0.03
|
$0 0 USD | $9.16K 9.3 USD | $3,550 3.6 USD | $3,550 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.13 — |
0
|
$0 — | $0 — | $119.13 — | $119.13 — | $0 — | 0 | $0 — | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $85,178 86.48 USD |
+0.53
|
$0 0 USD | $263 0.27 USD | $85,178 86.48 USD | $85,178 86.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $2,089 2.12 USD |
+0.02
|
$0 0 USD | $0 0 USD | $2,089 2.12 USD | $2,089 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 26.15 | $2.31 — | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.4 — |
0
|
$0 — | $0 — | $50.4 — | $50.4 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $16,762.22 17.02 USD |
0
|
$0 0 USD | $0 0 USD | $16,762.22 17.02 USD | $16,762.22 17.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 19.18 | $4.94 — | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $7,420 7.53 USD |
0
|
$0 0 USD | $359 0.36 USD | $7,420 7.53 USD | $7,420 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Brazil ETF EWZ.SN | $31.36 — |
+6.23
|
$0 — | $0 — | $31.36 — | $31.36 — | $0 — | 11.02 | $2.84 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,615.75 1.64 USD |
+0.62
|
$0 0 USD | $198.06K 201.08 USD | $1,615.75 1.64 USD | $1,615.75 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||