Página de resultados 5 para o País: Chile Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Chile (552)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Santiago (552)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (3)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (5)
- Construção Residencial (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (2)
- Lojas de Departamentos (6)
- Varejo de Internet (1)
- Jogos de Azar (1)
- Lazer (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (9)
- Bancos-Diversificados (4)
- Bancos-Regionais (5)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (2)
- Imóveis-Construção (2)
- Serviços Imobiliários (5)
- Imobiliárias-Diversificadas (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (5)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (1)
- Lojas de Desconto (3)
- Fabricantes de Medicamentos-Gerais (4)
- Planos de Assistência Médica (2)
- Instalações de Assistência Médica (2)
- Dispositivos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (2)
- Entretenimento (3)
- Conteúdo e Informações da Internet (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (2)
- Conglomerados (9)
- Engenharia e Construção (5)
- Máquinas Industriais Especializadas (1)
- Companhias Aéreas (1)
- Transportes Marítimos (6)
- Fretes e Logística Integrados (2)
- Serviços de Tecnologia da Informação (1)
- Software-Infraestrutura (2)
- Eletrônicos de Consumo (1)
- Semicondutores (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | $10,000 10.15 USD |
-62.62
|
$0 0 USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $221.99 — |
0
|
$0 — | $0 — | $221.99 — | $221.99 — | $0 — | 0 | $0 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | $11,836 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | $1,566 1.59 USD |
-0.02
|
$0 0 USD | $0 0 USD | $1,566 1.59 USD | $1,566 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | $3,440.38 3.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3,440.38 3.49 USD | $3,440.38 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0 — | $0 — | $57.15 — | $57.15 — | $0 — | 19.10 | $2.99 — | |
| iShares Global Financials ETF IXG.SN | $100.7 — |
0
|
$0 — | $0 — | $100.7 — | $100.7 — | $0 — | 13.75 | $7.32 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | $45,647.31 46.34 USD |
0
|
$0 0 USD | $0 0 USD | $45,647.31 46.34 USD | $45,647.31 46.34 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Gold Trust IAUCL.SN | $52,348 53.15 USD |
+1.65
|
$0 0 USD | $322 0.33 USD | $52,348 53.15 USD | $52,348 53.15 USD | $0 0 USD | 0 | -$1.65 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | $1,268.69 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,268.69 1.29 USD | $1,268.69 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | $24,634 25.01 USD |
0
|
$0 0 USD | $0 0 USD | $24,634 25.01 USD | $24,634 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | $1,585.99 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1,585.99 1.61 USD | $1,585.99 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | $7,231 7.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | $720 0.73 USD |
-4
|
$0 0 USD | $4.87K 4.94 USD | $720 0.73 USD | $720 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc. PFECL.SN | $26,500 26.9 USD |
0
|
$0 0 USD | $0 0 USD | $26,500 26.9 USD | $26,500 26.9 USD | $0 0 USD | 6073.80 | $4.36 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | $12,500 12.69 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12,500 12.69 USD | $12,500 12.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Health Corporation CVSCL.SN | $52,925 53.73 USD |
0
|
$0 0 USD | $0 0 USD | $52,925 53.73 USD | $52,925 53.73 USD | $0 0 USD | 8804.69 | $6.01 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $63.95 — |
-1.16
|
$0 — | $0 — | $63.95 — | $63.95 — | $0 — | 1.12 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | $1,378.25 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1,378.25 1.4 USD | $1,378.25 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | $93,440 94.86 USD |
+26.1
|
$0 0 USD | $0 0 USD | $93,440 94.86 USD | $93,440 94.86 USD | $0 0 USD | 6131.23 | $15.24 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | $33,974 34.49 USD |
+39.98
|
$0 0 USD | $0 0 USD | $33,974 34.49 USD | $33,974 34.49 USD | $0 0 USD | 9392.86 | $3.62 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | $106,350 107.97 USD |
+0.61
|
$0 0 USD | $0 0 USD | $106,350 107.97 USD | $106,350 107.97 USD | $0 0 USD | 17636.81 | $6.03 0.006 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUB-E.SN | $979.5 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,886.61 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2,886.61 2.93 USD | $2,886.61 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,487.15 1.51 USD |
+0.3
|
$0 0 USD | $0 0 USD | $1,487.15 1.51 USD | $1,487.15 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $606.77 — |
0
|
$0 — | $0 — | $606.77 — | $606.77 — | $0 — | 27.43 | $22.12 — | |
| Freeport-McMoRan Inc. FCXCL.SN | $36,021 36.57 USD |
-22.54
|
$0 0 USD | $0 0 USD | $36,021 36.57 USD | $36,021 36.57 USD | $0 0 USD | 10419.72 | $3.46 0.003 USD | |
| MBI Administradora General de Fondos S.A. - MBI Rendimiento Total Fondo De Inversion Fund CFIMBIRT-A.SN | $1,060.83 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,060.83 1.08 USD | $1,060.83 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0 — | $0 — | $2.17 — | $2.17 — | $0 — | 0 | $0 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | $46,494.5 47.2 USD |
0
|
$0 0 USD | $0 0 USD | $46,494.5 47.2 USD | $46,494.5 47.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | $33,500 34.01 USD |
0
|
$0 0 USD | $0 0 USD | $33,500 34.01 USD | $33,500 34.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | $2,134.09 2.17 USD |
0
|
$0 0 USD | $0 0 USD | $2,134.09 2.17 USD | $2,134.09 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | $16,286.46 16.53 USD |
+0.03
|
$0 0 USD | $43.63K 44.29 USD | $16,286.46 16.53 USD | $16,286.46 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | $17,932 18.21 USD |
0
|
$0 0 USD | $0 0 USD | $17,932 18.21 USD | $17,932 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | $78,800 80 USD |
+60.89
|
$0 0 USD | $0 0 USD | $78,800 80 USD | $78,800 80 USD | $0 0 USD | 0 | $0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | $1,462 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,462 1.48 USD | $1,462 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Company DISCL.SN | $110,550 112.23 USD |
-0.94
|
$0 0 USD | $0 0 USD | $110,550 112.23 USD | $110,550 112.23 USD | $0 0 USD | 76241.37 | $1.45 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | $995.87 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $995.87 1.01 USD | $995.87 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Europe ETF IEV.SN | $54.84 — |
0
|
$0 — | $0 — | $54.84 — | $54.84 — | $0 — | 16.11 | $3.4 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | $84 0.09 USD |
-2.44
|
$0 0 USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI China ETF MCHI.SN | $48 — |
0
|
$0 — | $0 — | $48 — | $48 — | $0 — | 11.99 | $4 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | $76,710 77.88 USD |
+1.48
|
$0 0 USD | $0 0 USD | $76,710 77.88 USD | $76,710 77.88 USD | $0 0 USD | 28559.19 | $2.69 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | $1,525.29 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1,525.29 1.55 USD | $1,525.29 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | $47,090.99 47.81 USD |
-0.12
|
$0 0 USD | $17 0.02 USD | $47,090.99 47.81 USD | $47,090.99 47.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | $2,115.3 2.15 USD |
0
|
$0 0 USD | $0 0 USD | $2,115.3 2.15 USD | $2,115.3 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | $40,664.64 41.28 USD |
<0.01
|
$0 0 USD | $0 0 USD | $40,664.64 41.28 USD | $40,664.64 41.28 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | $39,815.29 40.42 USD |
0
|
$0 0 USD | $0 0 USD | $39,815.29 40.42 USD | $39,815.29 40.42 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $290.75 — |
+9.72
|
$0 — | $0 — | $290.75 — | $290.75 — | $0 — | 0 | $0 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | $1,549.57 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,549.57 1.57 USD | $1,549.57 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | $2,146.29 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $2,146.29 2.18 USD | $2,146.29 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | $13,890 14.1 USD |
-4.17
|
$0 0 USD | $0 0 USD | $13,890 14.1 USD | $13,890 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUXCL.SN | $86,341 87.66 USD |
0
|
$0 0 USD | $0 0 USD | $86,341 87.66 USD | $86,341 87.66 USD | $0 0 USD | 23030.40 | $3.75 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | $1,119.46 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,119.46 1.14 USD | $1,119.46 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley MSCL.SN | $135,060 137.12 USD |
+70.75
|
$0 0 USD | $0 0 USD | $135,060 137.12 USD | $135,060 137.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | $45,970.25 46.67 USD |
0
|
$0 0 USD | $0 0 USD | $45,970.25 46.67 USD | $45,970.25 46.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | $94,050.8 95.48 USD |
0
|
$0 0 USD | $0 0 USD | $94,050.8 95.48 USD | $94,050.8 95.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | $93,323.13 94.74 USD |
0
|
$0 0 USD | $0 0 USD | $93,323.13 94.74 USD | $93,323.13 94.74 USD | $0 0 USD | 0 | $0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | $819.74 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $819.74 0.83 USD | $819.74 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | $31,205.47 31.68 USD |
0
|
$0 0 USD | $0 0 USD | $31,205.47 31.68 USD | $31,205.47 31.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | $810 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $810 0.82 USD | $810 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $90.81 — |
0
|
$0 — | $0 — | $90.81 — | $90.81 — | $0 — | 0 | $0 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | $108,852.12 110.51 USD |
0
|
$0 0 USD | $0 0 USD | $108,852.12 110.51 USD | $108,852.12 110.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | $35,999.9 36.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | $1,045.99 1.06 USD |
-2.25
|
$0 0 USD | $0 0 USD | $1,045.99 1.06 USD | $1,045.99 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.8 — |
0
|
$0 — | $0 — | $133.8 — | $133.8 — | $0 — | 20.48 | $6.53 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | $15,199.64 15.43 USD |
0
|
$0 0 USD | $0 0 USD | $15,199.64 15.43 USD | $15,199.64 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | $979.63 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $979.63 0.99 USD | $979.63 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | $72,000 73.1 USD |
+5.88
|
$0 0 USD | $0 0 USD | $72,000 73.1 USD | $72,000 73.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $121.96 — |
0
|
$0 — | $0 — | $121.96 — | $121.96 — | $0 — | 22.80 | $5.35 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | $67,172.16 68.2 USD |
0
|
$0 0 USD | $0 0 USD | $67,172.16 68.2 USD | $67,172.16 68.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | $1,335.42 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1,335.42 1.36 USD | $1,335.42 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HOME DEPOT INC HDCL.SN | $391,920 397.89 USD |
0
|
$0 0 USD | $0 0 USD | $391,920 397.89 USD | $391,920 397.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | $11,535 11.71 USD |
0
|
$0 0 USD | $0 0 USD | $11,535 11.71 USD | $11,535 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | $95,503.66 96.96 USD |
0
|
$0 0 USD | $0 0 USD | $95,503.66 96.96 USD | $95,503.66 96.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corporation BACCL.SN | $46,500 47.21 USD |
+4.03
|
$0 0 USD | $0 0 USD | $46,500 47.21 USD | $46,500 47.21 USD | $0 0 USD | 13232.78 | $3.51 0.003 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | $1,231.06 1.25 USD |
+0.23
|
$0 0 USD | $0 0 USD | $1,231.06 1.25 USD | $1,231.06 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $110.6 — |
0
|
$0 — | $0 — | $110.6 — | $110.6 — | $0 — | 12.34 | $8.96 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | $62,040.91 62.99 USD |
0
|
$0 0 USD | $0 0 USD | $62,040.91 62.99 USD | $62,040.91 62.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | $16,838.1 17.09 USD |
+0.03
|
$0 0 USD | $3.88K 3.93 USD | $16,838.1 17.09 USD | $16,838.1 17.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | $1,612.2 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $1,612.2 1.64 USD | $1,612.2 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | $24,512.37 24.89 USD |
0
|
$0 0 USD | $0 0 USD | $24,512.37 24.89 USD | $24,512.37 24.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $158.29 — |
-4.16
|
$0 — | $0 — | $158.29 — | $158.29 — | $0 — | 36.53 | $4.33 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | $1,385 1.41 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1,385 1.41 USD | $1,385 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | $36,382 36.94 USD |
+10.77
|
$0 0 USD | $0 0 USD | $36,382 36.94 USD | $36,382 36.94 USD | $0 0 USD | 3001.81 | $12.12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $17,681.32 17.95 USD |
0
|
$0 0 USD | $0 0 USD | $17,681.32 17.95 USD | $17,681.32 17.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $1,878.91 1.91 USD |
+0.45
|
$0 0 USD | $0 0 USD | $1,878.91 1.91 USD | $1,878.91 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $22,842 23.19 USD |
0
|
$0 0 USD | $0 0 USD | $22,842 23.19 USD | $22,842 23.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | $43,561.79 44.23 USD |
0
|
$0 0 USD | $0 0 USD | $43,561.79 44.23 USD | $43,561.79 44.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | $12,100 12.28 USD |
-1.04
|
$0 0 USD | $0 0 USD | $12,100 12.28 USD | $12,100 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | $2,657.4 2.7 USD |
0
|
$0 0 USD | $92 0.09 USD | $2,657.4 2.7 USD | $2,657.4 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $744.26 0.76 USD |
-4.65
|
$0 0 USD | $404 0.41 USD | $744.26 0.76 USD | $744.26 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,437.9 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1,437.9 1.46 USD | $1,437.9 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | $100.9 0.1 USD |
-0.03
|
$0 0 USD | $0 0 USD | $100.9 0.1 USD | $100.9 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | $72,100 73.2 USD |
+0.05
|
$0 0 USD | $0 0 USD | $72,100 73.2 USD | $72,100 73.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $41,084.04 41.71 USD |
<0.01
|
$0 0 USD | $0 0 USD | $41,084.04 41.71 USD | $41,084.04 41.71 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $144,000 146.19 USD |
+125.92
|
$0 0 USD | $0 0 USD | $144,000 146.19 USD | $144,000 146.19 USD | $0 0 USD | 4211.51 | $34.19 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $118,800 120.61 USD |
-0.05
|
$0 0 USD | $0 0 USD | $118,800 120.61 USD | $118,800 120.61 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0 — | $0 — | $120.08 — | $120.08 — | $0 — | 3.51 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | $287,320 291.7 USD |
+21.82
|
$0 0 USD | $0 0 USD | $287,320 291.7 USD | $287,320 291.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||