결과 페이지 7 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (723)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (723)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1199 0.13 USD |
0
|
$77.55M 84.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $77.55M 84.77M USD | 5.95 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $5.4 5.9 USD |
+0.93
|
$75.81M 82.88M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $75.81M 82.88M USD | 1.71 | $3.14 3.43 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.64 1.79 USD |
0
|
$73.79M 80.67M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $73.79M 80.67M USD | 12.57 | $0.13 0.14 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
-5.71
|
$72.3M 79.04M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $72.3M 79.04M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.7199 0.78 USD |
+1.13
|
$63.44M 69.35M USD | $1 1.09 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $63.44M 69.35M USD | 8.97 | $0.08 0.09 USD | |
| Omer-Decugis & Cie SA 0VC.F | $7.16 7.83 USD |
-5.29
|
$61.44M 67.17M USD | $1.68K 1.83K USD | $7.16 7.83 USD | $7.16 7.83 USD | $61.44M 67.17M USD | 14.03 | $0.51 0.56 USD | |
| Jacques Bogart S.A. 6XW.MU | $3.8 4.15 USD |
0
|
$59.5M 65.04M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $59.5M 65.04M USD | 0 | -$0.67 -0.7 USD | |
| Naked Wines plc MWJ.F | $0.76 0.83 USD |
-2.81
|
$59.5M 65.04M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $59.5M 65.04M USD | 0 | -$0.08 -0.08 USD | |
| Jacques Bogart S.A. 6XW.SG | $3.94 4.31 USD |
0
|
$59.19M 64.7M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| The Kingfish Company N.V. 93G.F | $0.33 0.36 USD |
+2.47
|
$58.53M 63.98M USD | $150 163.97 USD | $0.32 0.35 USD | $0.3499 0.39 USD | $58.53M 63.98M USD | 0 | -$0.28 -0.3 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.85 9.67 USD |
0
|
$58.41M 63.85M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $58.41M 63.85M USD | 18.06 | $0.49 0.54 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $45 49.19 USD |
0
|
$58.16M 63.58M USD | $175 191.3 USD | $45 49.19 USD | $45 49.19 USD | $58.16M 63.58M USD | 10.81 | $4.16 4.55 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.5 8.2 USD |
0
|
$56.23M 61.46M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $56.23M 61.46M USD | 15.00 | $0.5 0.55 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $4 4.37 USD |
-2.44
|
$54.15M 59.2M USD | $400 437.25 USD | $4 4.37 USD | $4 4.37 USD | $54.15M 59.2M USD | 33.33 | $0.12 0.13 USD | |
| Kencana Agri Limited KEBA.F | $0.17 0.19 USD |
0
|
$53.12M 58.07M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.12M 58.07M USD | 2.83 | $0.06 0.07 USD | |
| Cedergrenska AB (publ) 41C.F | $3.5 3.83 USD |
0
|
$46.82M 51.18M USD | $15 16.4 USD | $3.46 3.78 USD | $3.52 3.85 USD | $46.82M 51.18M USD | 7.60 | $0.46 0.5 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $35.2 38.48 USD |
+0.57
|
$37.78M 41.3M USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $37.78M 41.3M USD | 17.44 | $2.02 2.21 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $3.81 4.16 USD |
-1.04
|
$36.44M 39.83M USD | $400 437.25 USD | $3.81 4.16 USD | $3.81 4.16 USD | $36.44M 39.83M USD | 15.87 | $0.24 0.26 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.84 4.2 USD |
-0.26
|
$36.16M 39.53M USD | $2.98K 3.26K USD | $3.77 4.12 USD | $3.84 4.2 USD | $36.16M 39.53M USD | 16.00 | $0.24 0.26 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.63 0.69 USD |
-0.79
|
$35.35M 38.64M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $35.35M 38.64M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.49 1.63 USD |
0
|
$32.86M 35.92M USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $32.86M 35.92M USD | 0 | -$0.59 -0.6 USD | |
| The Artisanal Spirits Company plc 045.F | $0.4299 0.47 USD |
0
|
$32.71M 35.76M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $32.71M 35.76M USD | 0 | -$0.06 -0.06 USD | |
| ATA Creativity Global 3IZ.F | $1 1.09 USD |
-4.76
|
$31.84M 34.81M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $31.84M 34.81M USD | 0 | -$0.1 -0.1 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.5 6.01 USD |
+0.92
|
$31.56M 34.5M USD | $5 5.47 USD | $5.05 5.52 USD | $5.5 6.01 USD | $31.56M 34.5M USD | 50.00 | $0.11 0.12 USD | |
| Proximar Seafood AS 84Q.F | $0.04 0.05 USD |
-0.45
|
$30.93M 33.81M USD | $22.98K 25.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.93M 33.81M USD | 0 | -$0.06 -0.06 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$30.84M 33.71M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 1.10 | $0.01 0.01 USD | |
| Candles Scandinavia AB (publ) LY7.F | $3.2 3.5 USD |
-2.14
|
$29.77M 32.54M USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $29.77M 32.54M USD | 320.00 | $0.01 0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.84 3.1 USD |
0
|
$27.71M 30.29M USD | $41 44.82 USD | $2.84 3.1 USD | $2.84 3.1 USD | $27.71M 30.29M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$26.96M 29.48M USD | $354 386.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.96M 29.48M USD | 0 | $0 0 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $370 404.46 USD |
0
|
$26.64M 29.12M USD | $0 0 USD | $370 404.46 USD | $370 404.46 USD | $26.64M 29.12M USD | 0.92 | $401.27 438.64 USD | |
| Australian Vintage Ltd MGE.F | $0.05999 0.07 USD |
-3.79
|
$24.3M 26.56M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $24.3M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| Creightons Plc 5K8.F | $0.33 0.36 USD |
-0.61
|
$23.23M 25.4M USD | $3.72K 4.06K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.23M 25.4M USD | 8.15 | $0.04 0.04 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.64 USD |
-5.61
|
$23M 25.15M USD | $452 494.1 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $23M 25.15M USD | 0 | -$15.23 -16.6 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$22.07M 24.13M USD | $43.85K 47.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.07M 24.13M USD | 0.25 | $0.02 0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.2099 0.23 USD |
+10.53
|
$21.01M 22.96M USD | $30K 32.79K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $21.01M 22.96M USD | 0 | -$0.02 -0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.5 3.83 USD |
0
|
$19.98M 21.84M USD | $670 732.4 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.98M 21.84M USD | 12.50 | $0.28 0.31 USD | |
| McPherson's Limited M5C.F | $0.1199 0.14 USD |
0
|
$19.85M 21.69M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $19.85M 21.69M USD | 0 | -$0.07 -0.07 USD | |
| Global Corn Group Limited 3GS.F | $0.01 0.01 USD |
0
|
$19.31M 21.11M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.31M 21.11M USD | 0 | -$0.01 -0.01 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02999 0.03 USD |
-3.85
|
$19.29M 21.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.29M 21.08M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
0
|
$18.6M 20.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.6M 20.33M USD | 0 | -$0.13 -0.1 USD | |
| KKO International SA 5KI1.F | $0.1 0.11 USD |
-5.56
|
$18.07M 19.75M USD | $39.92K 43.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.07M 19.75M USD | 10.19 | $0.01 0.01 USD | |
| DAVIDsTEA Inc. DAT.F | $0.65 0.71 USD |
0
|
$17.62M 19.26M USD | $4 4.37 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.62M 19.26M USD | 0 | -$0.87 -0.9 USD | |
| Bio Planet S.A. 8WS.F | $4.54 4.96 USD |
-1.3
|
$16.82M 18.38M USD | $0 0 USD | $4.13 4.51 USD | $4.54 4.96 USD | $16.82M 18.38M USD | 14.18 | $0.32 0.35 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.34 2.56 USD |
0
|
$15.47M 16.91M USD | $2.67K 2.92K USD | $2.34 2.56 USD | $2.34 2.56 USD | $15.47M 16.91M USD | 0 | -$1.98 -2.1 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.05 USD |
-26.76
|
$14.4M 15.74M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.07 0.07 USD | $14.4M 15.74M USD | 0 | -$0.03 -0.03 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.6199 0.67 USD |
-2.38
|
$13.79M 15.07M USD | $0 0 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $13.79M 15.07M USD | 12.30 | $0.05 0.05 USD | |
| Veganz Group AG VEZ.F | $9.2 10.06 USD |
-4.96
|
$12.94M 14.15M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $12.94M 14.15M USD | 0.52 | $17.67 19.32 USD | |
| Colabor Group Inc. 6LW.F | $0.1 0.11 USD |
-1.96
|
$12.09M 13.22M USD | $2.8K 3.06K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.09M 13.22M USD | 0 | -$0.48 -0.5 USD | |
| Veganz Group AG VEZ.DE | $8.6 9.4 USD |
-7.73
|
$11.84M 12.95M USD | $6.33K 6.92K USD | $8.36 9.14 USD | $9.4 10.28 USD | $11.84M 12.95M USD | 0.48 | $17.67 19.32 USD | |
| Park & Bellheimer AG PKB.F | $2.32 2.54 USD |
0
|
$11.6M 12.68M USD | $150 163.97 USD | $2.32 2.54 USD | $2.32 2.54 USD | $11.6M 12.68M USD | 5.65 | $0.41 0.45 USD | |
| Tonkens Agrar AG GTK.DE | $6.7 7.32 USD |
+0.75
|
$11.12M 12.15M USD | $1 1.09 USD | $6.7 7.32 USD | $6.8 7.43 USD | $11.12M 12.15M USD | 14.25 | $0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | $6.6 7.21 USD |
+1.54
|
$10.95M 11.97M USD | $15 16.4 USD | $6.3 6.89 USD | $6.6 7.21 USD | $10.95M 11.97M USD | 14.04 | $0.47 0.51 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1 0.11 USD |
+96.15
|
$10.68M 11.67M USD | $377 412.11 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.68M 11.67M USD | 0 | -$0.06 -0.06 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.04 USD |
-0.88
|
$10.37M 11.33M USD | $80K 87.45K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.37M 11.33M USD | 3.37 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.71 1.87 USD |
0
|
$9.64M 10.54M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $9.64M 10.54M USD | 0 | -$0.36 -0.3 USD | |
| Astrid Intelligence Plc 6XS.MU | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.26 0.29 USD |
+1.95
|
$8.53M 9.32M USD | $18.13K 19.82K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.53M 9.32M USD | 0 | -$0.02 -0.02 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4 0.44 USD |
-0.5
|
$8.17M 8.93M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.17M 8.93M USD | 0 | -$1.02 -1.1 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.36 2.58 USD |
0
|
$7.94M 8.68M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.94M 8.68M USD | 0 | -$0.1 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.08999 0.1 USD |
+2.89
|
$7.91M 8.65M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.91M 8.65M USD | 0 | -$0.3 -0.3 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
-2.94
|
$7.88M 8.62M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
-5.26
|
$7.73M 8.45M USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+3.37
|
$7.15M 7.82M USD | $1.25K 1.37K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.15M 7.82M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.04 0.05 USD |
-8.79
|
$6.86M 7.5M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.86M 7.5M USD | 0 | -$0.02 -0.02 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.05 USD |
-5.94
|
$6.02M 6.58M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.02M 6.58M USD | 0 | -$0.01 -0.01 USD | |
| Former BL Stores, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $140 153.04 USD |
0
|
$5.04M 5.51M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $5.04M 5.51M USD | 0 | -$1.76 -1.9 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
0
|
$5.01M 5.48M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.01M 5.48M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$4.23M 4.62M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.23M 4.62M USD | 0 | -$0.15 -0.1 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.2099 0.23 USD |
-2.3
|
$3.49M 3.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.49M 3.82M USD | 0 | -$0.11 -0.1 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.79M USD | $9.13K 9.98K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.79M USD | 0 | -$0.03 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.22 0.24 USD |
-0.91
|
$3.22M 3.52M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $3.22M 3.52M USD | 0 | -$0.03 -0.03 USD | |
| Northcoders Group PLC 5BN.F | $0.38 0.41 USD |
-0.53
|
$3.22M 3.52M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.22M 3.52M USD | 7.55 | $0.05 0.05 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
-38.46
|
$3.17M 3.47M USD | $677.2K 740.27K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.17M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. APO.F | $0.3499 0.38 USD |
-0.57
|
$2.57M 2.81M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.2 7.87 USD |
0
|
$2.52M 2.76M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.52M 2.76M USD | 10.58 | $0.68 0.74 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5.2 5.68 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.32M 2.54M USD | 28.88 | $0.18 0.2 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.02 0.02 USD |
0
|
$2.31M 2.53M USD | $35.75K 39.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.31M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.02M 1.12M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.02M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$529.02K 578.29K USD | $14.52K 15.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $529.02K 578.29K USD | 0 | -$0.03 -0.03 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$101.47K 110.92K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $101.47K 110.92K USD | 0 | -$0.09 -0.09 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Hershey Co., The R HSY.DE | $145.38 158.92 USD |
+1.95
|
$0 0 USD | $35 38.26 USD | $145.38 158.92 USD | $145.38 158.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KROGER CO., THE R KOG.DE | $55.03 60.16 USD |
-0.81
|
$0 0 USD | $112 122.43 USD | $55.03 60.16 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||