$3.38T
Toplam piyasa değeri
$97.16B
Toplam hacim
BTC 61.75%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Almanya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McPherson's Limited  M5C.F $0.1 0.11 USD
-16.39
$15.62M 17.08M USD $9.1K 9.95K USD $0.1 0.11 USD $0.1 0.11 USD $15.62M 17.08M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.19M 16.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.19M 16.61M USD 0 $0 0 USD
écomiam SA  602.F $2.49 2.72 USD
-2.35
$14.35M 15.68M USD $0 0 USD $2.49 2.72 USD $2.51 2.74 USD $14.35M 15.68M USD 0 -$0.59 -0.6 USD
AgroGeneration SA  81E.F $0.05999 0.06 USD
-6.67
$14.06M 15.37M USD $12K 13.12K USD $0.05999 0.06 USD $0.05999 0.06 USD $14.06M 15.37M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
Bio Planet S.A.  8WS.F $3.54 3.87 USD
-7.81
$12.06M 13.18M USD $0 0 USD $3.53 3.86 USD $3.54 3.87 USD $12.06M 13.18M USD 35.39 $0.1 0.11 USD
Park & Bellheimer AG  PKB.F $2.4 2.62 USD
0
$12M 13.12M USD $100 109.31 USD $2.4 2.62 USD $2.4 2.62 USD $12M 13.12M USD 6.00 $0.4 0.44 USD
Tonkens Agrar AG  GTK.DE $7.15 7.82 USD
0
$11.86M 12.97M USD $690 754.26 USD $7.15 7.82 USD $7.15 7.82 USD $11.86M 12.97M USD 15.21 $0.47 0.51 USD
Tonkens Agrar AG  GTK.F $7.05 7.71 USD
0
$11.7M 12.79M USD $25 27.33 USD $6.85 7.49 USD $7.05 7.71 USD $11.7M 12.79M USD 15.00 $0.47 0.51 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Inter-Rock Minerals Inc.  R77.F $0.4799 0.53 USD
0
$10.87M 11.89M USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $10.87M 11.89M USD 12.05 $0.04 0.04 USD
Optimi Health Corp.  8BN.F $0.1 0.1 USD
0
$10.17M 11.12M USD $10K 10.93K USD $0.1 0.1 USD $0.1 0.1 USD $10.17M 11.12M USD 0 -$0.04 -0.04 USD
Wellnex Life Limited  22W0.F $0.13 0.14 USD
-2.27
$9.53M 10.42M USD $30.5K 33.34K USD $0.13 0.14 USD $0.13 0.14 USD $9.53M 10.42M USD 0 -$0.09 -0.09 USD
TCTM Kids IT Education Inc.  0T8B.F $0.89 0.97 USD
+1.14
$9.12M 9.97M USD $2.5K 2.73K USD $0.89 0.97 USD $0.89 0.97 USD $9.12M 9.97M USD 0 -$6.48 -7.08 USD
Tellusgruppen AB (publ)  7FW.F $0.4199 0.45 USD
-1.42
$8.45M 9.24M USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $8.45M 9.24M USD 0 -$0.07 -0.07 USD
Pescanova, S.A.  PNV.F $0.2899 0.32 USD
-16.52
$8.42M 9.2M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2899 0.32 USD $8.42M 9.2M USD 0 $0 0 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
BHB Brauholding Bayern-Mitte AG  B9B.F $2.5 2.73 USD
+1.63
$7.88M 8.61M USD $392 428.51 USD $2.46 2.69 USD $2.5 2.73 USD $7.88M 8.61M USD 0 -$0.09 -0.09 USD
Barramundi Group Ltd.  95Z.F $0.08999 0.1 USD
+58.18
$7.84M 8.57M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $7.84M 8.57M USD 0 -$0.07 -0.07 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.008 0.0087 USD
+14.29
$7.53M 8.23M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $7.53M 8.23M USD 0 $0 0 USD
Psyched Wellness Ltd.  5U9.F $0.02 0.02 USD
+29.17
$7.12M 7.79M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $7.12M 7.79M USD 0 -$0.01 -0.01 USD
Wide Open Agriculture Limited  2WO.F $0.008999 0.0098 USD
0
$6.91M 7.55M USD $3.57K 3.91K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.91M 7.55M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
-3.7
$6.85M 7.49M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.85M 7.49M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
+5.88
$6.7M 7.32M USD $1.1K 1.2K USD $0.05 0.06 USD $0.05 0.06 USD $6.7M 7.32M USD 0 -$0.03 -0.03 USD
Excellence S.A.  8XY.F $0.02 0.02 USD
-10.43
$6.02M 6.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.02M 6.59M USD 1.88 $0.01 0.01 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
Big Lots, Inc.  4B3.F $0.2 0.22 USD
0
$5.85M 6.39M USD $6.06K 6.63K USD $0.2 0.22 USD $0.2 0.22 USD $5.85M 6.39M USD 0 -$14.9 -16.2 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $155 169.44 USD $155 169.44 USD $5.58M 6.1M USD 0 -$1.77 -1.9 USD
Northcoders Group PLC  5BN.F $0.67 0.73 USD
-1.48
$5.51M 6.03M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $5.51M 6.03M USD 11.08 $0.06 0.07 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$4.33M 4.74M USD $6.5K 7.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.33M 4.74M USD 0 -$0.06 -0.06 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2399 0.26 USD
-8.71
$4.18M 4.57M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.18M 4.57M USD 0 -$0.15 -0.1 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-1.75
$3.76M 4.11M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.76M 4.11M USD 0 -$0.04 -0.04 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.6M 3.93M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.6M 3.93M USD 0 -$0.15 -0.1 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.65 8.36 USD
0
$3.51M 3.84M USD $20 21.86 USD $7.65 8.36 USD $7.65 8.36 USD $3.51M 3.84M USD 18.65 $0.41 0.45 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Alefarm Brewing A/S  902.F $0.2 0.22 USD
+1
$3.08M 3.37M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $3.08M 3.37M USD 0 -$0.03 -0.03 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Pure Foods Tasmania Limited  C9CB.F $0.006 0.0065 USD
+9.09
$1.47M 1.61M USD $3.2K 3.5K USD $0.006 0.0065 USD $0.006 0.0065 USD $1.47M 1.61M USD 0 -$0.02 -0.02 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.04M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.04M 1.14M USD 0 -$0.31 -0.3 USD
Mastrad Société Anonyme  7ZV.F $0.006199 0.0067 USD
-13.89
$1.01M 1.1M USD $12.5K 13.66K USD $0.006199 0.0067 USD $0.006199 0.0067 USD $1.01M 1.1M USD 0 -$0.02 -0.02 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
CleanGo Innovations Inc.  APO.F $0.01 0.01 USD
-67.53
$758.13K 828.73K USD $18 19.68 USD $0.01 0.01 USD $0.02999 0.04 USD $758.13K 828.73K USD 0 -$0.1 -0.1 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.F $0.01 0.01 USD
0
$483.81K 528.86K USD $0 0 USD $0 0 USD $0 0 USD $483.81K 528.86K USD 0 $0 0 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0 0 USD $0 0 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
Lawson, Inc.  LAW.F $58.5 63.95 USD
0
$117 127.9 USD $0 0 USD $0 0 USD $0 0 USD $117 127.9 USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin