国家/地区：奥地利，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (110)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Vienna (110)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.82 4.17 USD |
-3.9
|
$1.85B 2.02B USD | $3.98K 4.35K USD | $3.82 4.17 USD | $3.96 4.33 USD | $1.85B 2.02B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
-0.91
|
$1.5B 1.64B USD | $5.35K 5.85K USD | $76.2 83.3 USD | $77.2 84.39 USD | $1.5B 1.64B USD | 12.86 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.18
|
$73.68M 80.55M USD | $11.24K 12.29K USD | $3.22 3.52 USD | $3.39 3.71 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $191.94 209.82 USD |
+1.2
|
$2.04T 2.23T USD | $678 741.15 USD | $189.66 207.32 USD | $191.94 209.82 USD | $2.04T 2.23T USD | 36.69 | $5.23 5.72 USD | |
| Tesla, Inc. TSLA.VI | $263.05 287.55 USD |
+1
|
$847.27B 926.18B USD | $184 201.14 USD | $263.05 287.55 USD | $266.5 291.32 USD | $847.27B 926.18B USD | 177.73 | $1.48 1.62 USD | |
| The Home Depot, Inc. HD.VI | $317.25 346.8 USD |
-1.43
|
$315.64B 345.04B USD | $0 0 USD | $317.25 346.8 USD | $318.45 348.11 USD | $315.64B 345.04B USD | 25.27 | $12.55 13.72 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,451 2679.27 USD |
-0.77
|
$256.95B 280.88B USD | $0 0 USD | $2,425 2650.85 USD | $2,451 2679.27 USD | $256.95B 280.88B USD | 55.74 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.15 536.89 USD |
-1
|
$244.11B 266.85B USD | $3 3.28 USD | $491.15 536.89 USD | $495.5 541.65 USD | $244.11B 266.85B USD | 19.56 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.4 99.91 USD |
+1.11
|
$219.94B 240.43B USD | $13 14.21 USD | $91.4 99.91 USD | $92.2 100.79 USD | $219.94B 240.43B USD | 14.34 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOM.VI | $14.57 15.93 USD |
-0.22
|
$189.89B 207.57B USD | $693 757.54 USD | $14.57 15.93 USD | $14.64 16 USD | $189.89B 207.57B USD | 6.97 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $255.1 278.86 USD |
0
|
$182.4B 199.39B USD | $57 62.31 USD | $254.75 278.48 USD | $255.35 279.13 USD | $182.4B 199.39B USD | 26.38 | $9.67 10.57 USD | |
| Booking Holdings Inc. BOOK.VI | $4,866 5319.2 USD |
-1.04
|
$158.99B 173.8B USD | $3 3.28 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.99B 173.8B USD | 35.59 | $136.69 149.42 USD | |
| BYD Company Limited BY6.VI | $13.16 14.38 USD |
+0.8
|
$145.37B 158.9B USD | $933 1.02K USD | $13.14 14.36 USD | $13.22 14.45 USD | $145.37B 158.9B USD | 7.18 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.57 47.63 USD |
-0.07
|
$136.92B 149.68B USD | $0 0 USD | $43.57 47.63 USD | $43.89 47.98 USD | $136.92B 149.68B USD | 23.17 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $105.88 115.74 USD |
-0.92
|
$118.12B 129.12B USD | $0 0 USD | $105.88 115.74 USD | $106.3 116.2 USD | $118.12B 129.12B USD | 29.24 | $3.62 3.96 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.64 211.67 USD |
-1.49
|
$108.52B 118.63B USD | $0 0 USD | $193.58 211.61 USD | $194.38 212.48 USD | $108.52B 118.63B USD | 18.76 | $10.32 11.28 USD | |
| MercadoLibre, Inc. MELI.VI | $2,050.5 2241.47 USD |
-0.07
|
$107.56B 117.58B USD | $5 5.47 USD | $2,050 2240.93 USD | $2,061 2252.95 USD | $107.56B 117.58B USD | 59.12 | $34.68 37.91 USD | |
| NIKE, Inc. NKE.VI | $62.95 68.81 USD |
-2.28
|
$93.7B 102.43B USD | $0 0 USD | $62.95 68.81 USD | $63.53 69.45 USD | $93.7B 102.43B USD | 34.21 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $80.95 88.49 USD |
-0.66
|
$91.99B 100.56B USD | $0 0 USD | $80.82 88.35 USD | $81.23 88.8 USD | $91.99B 100.56B USD | 34.44 | $2.35 2.57 USD | |
| Christian Dior SE CDI.VI | $463.4 506.56 USD |
-1.19
|
$83.6B 91.39B USD | $15 16.4 USD | $463.4 506.56 USD | $467.4 510.93 USD | $83.6B 91.39B USD | 16.06 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $423.1 462.51 USD |
-0.4
|
$75.4B 82.42B USD | $0 0 USD | $418.9 457.91 USD | $424.4 463.93 USD | $75.4B 82.42B USD | 48.13 | $8.79 9.61 USD | |
| Airbnb, Inc. ABNB.VI | $116.54 127.39 USD |
-1.37
|
$70.8B 77.39B USD | $0 0 USD | $116.42 127.26 USD | $116.78 127.66 USD | $70.8B 77.39B USD | 34.68 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.8 86.14 USD |
-1.23
|
$67.36B 73.64B USD | $0 0 USD | $78.78 86.12 USD | $79 86.36 USD | $67.36B 73.64B USD | 33.96 | $2.32 2.54 USD | |
| Marriott International, Inc. MAR.VI | $239.9 262.24 USD |
-1.19
|
$65.71B 71.83B USD | $0 0 USD | $239.8 262.13 USD | $240.8 263.23 USD | $65.71B 71.83B USD | 31.98 | $7.5 8.2 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.14 52.62 USD |
-1.1
|
$64.86B 70.9B USD | $0 0 USD | $47.8 52.25 USD | $48.14 52.62 USD | $64.86B 70.9B USD | 50.14 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $236 257.98 USD |
-0.46
|
$56.1B 61.32B USD | $0 0 USD | $235.7 257.65 USD | $236.8 258.85 USD | $56.1B 61.32B USD | 43.62 | $5.41 5.91 USD | |
| AutoZone, Inc. AZO.VI | $3,182 3478.36 USD |
-1.03
|
$53.28B 58.24B USD | $0 0 USD | $3,172 3467.42 USD | $3,186 3482.73 USD | $53.28B 58.24B USD | 25.24 | $126.03 137.77 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.95 57.88 USD |
-0.24
|
$50.99B 55.73B USD | $0 0 USD | $52.88 57.8 USD | $53.24 58.2 USD | $50.99B 55.73B USD | 5.83 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.2 93.14 USD |
+0.16
|
$48.36B 52.86B USD | $131 143.2 USD | $85.18 93.11 USD | $85.4 93.35 USD | $48.36B 52.86B USD | 8.05 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $93.8 102.54 USD |
-0.38
|
$45.78B 50.04B USD | $0 0 USD | $93.54 102.25 USD | $94.08 102.84 USD | $45.78B 50.04B USD | 5.05 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $45.18 49.39 USD |
-0.71
|
$43.44B 47.48B USD | $0 0 USD | $45.12 49.32 USD | $45.31 49.53 USD | $43.44B 47.48B USD | 7.39 | $6.11 6.68 USD | |
| Ford Motor Company FORD.VI | $10.11 11.05 USD |
-1.19
|
$39.49B 43.16B USD | $0 0 USD | $10.09 11.03 USD | $10.14 11.08 USD | $39.49B 43.16B USD | 9.44 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $26.9 29.41 USD |
+0.56
|
$39.36B 43.03B USD | $100 109.31 USD | $26.9 29.41 USD | $27.25 29.79 USD | $39.36B 43.03B USD | 7.66 | $3.51 3.84 USD | |
| adidas AG ADS.VI | $209.8 229.34 USD |
-1.18
|
$37.46B 40.95B USD | $14 15.3 USD | $209.2 228.68 USD | $210.4 230 USD | $37.46B 40.95B USD | 36.74 | $5.71 6.24 USD | |
| Ross Stores, Inc. ROST.VI | $111.72 122.13 USD |
-1.13
|
$36.54B 39.94B USD | $0 0 USD | $111.28 121.64 USD | $111.72 122.13 USD | $36.54B 39.94B USD | 20.68 | $5.4 5.9 USD | |
| Yum! Brands, Inc. YUM.VI | $129.75 141.83 USD |
-0.5
|
$36.07B 39.42B USD | $0 0 USD | $129.75 141.83 USD | $130.1 142.22 USD | $36.07B 39.42B USD | 30.31 | $4.28 4.68 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.93 46.92 USD |
-0.44
|
$30.33B 33.16B USD | $92 100.57 USD | $42.93 46.92 USD | $43.09 47.1 USD | $30.33B 33.16B USD | 28.05 | $1.53 1.67 USD | |
| eBay Inc. EBAY.VI | $65.6 71.71 USD |
-0.61
|
$30.23B 33.05B USD | $0 0 USD | $65.6 71.71 USD | $65.97 72.11 USD | $30.23B 33.05B USD | 18.47 | $3.55 3.88 USD | |
| Tractor Supply Company TSCO.VI | $48.88 53.43 USD |
-1.29
|
$25.92B 28.33B USD | $0 0 USD | $48.88 53.43 USD | $49.06 53.62 USD | $25.92B 28.33B USD | 28.58 | $1.71 1.87 USD | |
| Kering SA KER.VI | $199.6 218.19 USD |
-2.42
|
$24.47B 26.75B USD | $55 60.12 USD | $199.54 218.12 USD | $202.25 221.09 USD | $24.47B 26.75B USD | 21.57 | $9.25 10.11 USD | |
| lululemon athletica inc. LULU.VI | $203.35 222.29 USD |
-1.07
|
$23.91B 26.14B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $23.91B 26.14B USD | 16.21 | $12.54 13.71 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.91 2.09 USD |
-0.6
|
$19.31B 21.1B USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $19.31B 21.1B USD | 10.07 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.5 USD |
-1.83
|
$19.18B 20.97B USD | $7.48K 8.18K USD | $1.37 1.5 USD | $1.4 1.53 USD | $19.18B 20.97B USD | 7.62 | $0.18 0.2 USD | |
| Expedia Group, Inc. EXPE.VI | $155.84 170.35 USD |
-1.64
|
$18.95B 20.71B USD | $0 0 USD | $155.58 170.07 USD | $156.2 170.75 USD | $18.95B 20.71B USD | 21.79 | $7.15 7.82 USD | |
| Ulta Beauty, Inc. ULTA.VI | $405.3 443.05 USD |
-2.15
|
$18.22B 19.91B USD | $0 0 USD | $405.3 443.05 USD | $407 444.91 USD | $18.22B 19.91B USD | 18.56 | $21.83 23.86 USD | |
| Exor N.V. EXO.VI | $89.7 98.05 USD |
+0.28
|
$18.07B 19.76B USD | $0 0 USD | $89.45 97.78 USD | $90.1 98.49 USD | $18.07B 19.76B USD | 1.33 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.14 55.9 USD |
-1.58
|
$13.84B 15.13B USD | $211 230.65 USD | $50.54 55.25 USD | $51.14 55.9 USD | $13.84B 15.13B USD | 21.66 | $2.36 2.58 USD | |
| Ball Corporation BLL.VI | $49.7 54.33 USD |
-0.92
|
$13.79B 15.07B USD | $0 0 USD | $49.64 54.26 USD | $49.88 54.53 USD | $13.79B 15.07B USD | 33.13 | $1.5 1.64 USD | |
| Domino's Pizza, Inc. DPZ.VI | $402.4 439.88 USD |
+0.02
|
$13.78B 15.06B USD | $0 0 USD | $399.25 436.43 USD | $402.4 439.88 USD | $13.78B 15.06B USD | 27.02 | $14.89 16.28 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $85 92.92 USD |
-1.39
|
$13.7B 14.98B USD | $0 0 USD | $84.85 92.75 USD | $85.65 93.63 USD | $13.7B 14.98B USD | 32.07 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $41.19 45.03 USD |
-1.46
|
$11.88B 12.99B USD | $253 276.56 USD | $41.13 44.96 USD | $41.64 45.52 USD | $11.88B 12.99B USD | 15.14 | $2.72 2.97 USD | |
| Accor SA AC.VI | $47.26 51.66 USD |
+0.11
|
$11.33B 12.39B USD | $0 0 USD | $46.96 51.33 USD | $47.29 51.69 USD | $11.33B 12.39B USD | 20.28 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
+1.53
|
$10.6B 11.58B USD | $0 0 USD | $119 130.08 USD | $119.9 131.07 USD | $10.6B 11.58B USD | 29.31 | $4.07 4.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | $35.04 38.3 USD |
+1.07
|
$10.42B 11.4B USD | $0 0 USD | $34.64 37.87 USD | $35.04 38.3 USD | $10.42B 11.4B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $0 0 USD | $87 95.1 USD | $87.8 95.98 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.58 71.69 USD |
-0.47
|
$9.19B 10.05B USD | $0 0 USD | $65.57 71.68 USD | $65.82 71.95 USD | $9.19B 10.05B USD | 25.41 | $2.58 2.82 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.54 21.36 USD |
-0.62
|
$8.73B 9.55B USD | $0 0 USD | $19.29 21.09 USD | $19.74 21.58 USD | $8.73B 9.55B USD | 13.02 | $1.5 1.64 USD | |
| Zalando SE ZAL.VI | $28.84 31.53 USD |
-0.21
|
$7.48B 8.17B USD | $0 0 USD | $28.76 31.44 USD | $28.84 31.53 USD | $7.48B 8.17B USD | 28.00 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.VI | $24.74 27.04 USD |
-2.98
|
$7.31B 7.99B USD | $0 0 USD | $24.74 27.04 USD | $25.71 28.1 USD | $7.31B 7.99B USD | 0 | -$3.1 -3.3 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.81 1.98 USD |
+2.32
|
$7.07B 7.73B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $7.07B 7.73B USD | 0 | -$1.09 -1.1 USD | |
| Entain Plc GVC.VI | $10.95 11.96 USD |
+2.29
|
$7B 7.65B USD | $0 0 USD | $10.88 11.89 USD | $10.95 11.96 USD | $7B 7.65B USD | 0 | -$0.82 -0.8 USD | |
| Levi Strauss & Co. LEVI.VI | $18.26 19.96 USD |
+6.51
|
$6.99B 7.64B USD | $928 1.01K USD | $17.95 19.62 USD | $18.4 20.11 USD | $6.99B 7.64B USD | 20.51 | $0.89 0.97 USD | |
| FDJ United FDJ.VI | $30.46 33.3 USD |
+0.4
|
$6.09B 6.66B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $6.09B 6.66B USD | 14.10 | $2.16 2.36 USD | |
| AUTO1 Group SE AG1.VI | $25.86 28.27 USD |
-2.42
|
$6.04B 6.6B USD | $0 0 USD | $25.6 27.98 USD | $25.86 28.27 USD | $6.04B 6.6B USD | 107.75 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.84 6.39 USD |
-0.51
|
$5.84B 6.39B USD | $0 0 USD | $5.84 6.39 USD | $5.89 6.44 USD | $5.84B 6.39B USD | 11.92 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.21 18.81 USD |
-1.18
|
$5.56B 6.07B USD | $0 0 USD | $17.17 18.77 USD | $17.24 18.85 USD | $5.56B 6.07B USD | 13.13 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $49.58 54.2 USD |
+1.71
|
$5.17B 5.65B USD | $435 475.51 USD | $49.24 53.82 USD | $49.74 54.37 USD | $5.17B 5.65B USD | 42.37 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $83.8 91.6 USD |
-1.06
|
$4.59B 5.02B USD | $0 0 USD | $83.75 91.55 USD | $84.15 91.99 USD | $4.59B 5.02B USD | 19.81 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.78 11.78 USD |
-3.35
|
$4.2B 4.59B USD | $1.79K 1.95K USD | $10.78 11.78 USD | $10.96 11.98 USD | $4.2B 4.59B USD | 71.86 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.66 21.49 USD |
+1.13
|
$3.89B 4.25B USD | $0 0 USD | $19.48 21.29 USD | $19.66 21.49 USD | $3.89B 4.25B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $22.94 25.08 USD |
-2.13
|
$3.41B 3.73B USD | $0 0 USD | $22.94 25.08 USD | $23.38 25.56 USD | $3.41B 3.73B USD | 17.51 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.24 30.87 USD |
0
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.11 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.77 11.77 USD |
-2.18
|
$2.92B 3.2B USD | $1.02K 1.11K USD | $10.77 11.77 USD | $10.86 11.88 USD | $2.92B 3.2B USD | 6.37 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $42.04 45.96 USD |
-1.55
|
$2.9B 3.17B USD | $0 0 USD | $42.04 45.96 USD | $42.16 46.09 USD | $2.9B 3.17B USD | 13.78 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.76 10.66 USD |
-0.18
|
$2.79B 3.05B USD | $1.09K 1.19K USD | $9.71 10.62 USD | $9.79 10.71 USD | $2.79B 3.05B USD | 13.54 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.VI | $59.9 65.48 USD |
+0.5
|
$2.74B 2.99B USD | $0 0 USD | $59.6 65.15 USD | $59.9 65.48 USD | $2.74B 2.99B USD | 17.46 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.21 23.19 USD |
-2.48
|
$2.58B 2.82B USD | $0 0 USD | $21.21 23.19 USD | $21.42 23.41 USD | $2.58B 2.82B USD | 8.91 | $2.38 2.6 USD | |
| Valeo SE FR.VI | $10.06 11 USD |
-0.45
|
$2.46B 2.69B USD | $260 284.22 USD | $10.01 10.94 USD | $10.07 11.01 USD | $2.46B 2.69B USD | 15.24 | $0.66 0.72 USD | |
| Under Armour, Inc. UAA.VI | $6.01 6.56 USD |
-3.47
|
$2.38B 2.6B USD | $0 0 USD | $6.01 6.56 USD | $6.08 6.64 USD | $2.38B 2.6B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.64 6.16 USD |
-3.69
|
$2.38B 2.6B USD | $20 21.86 USD | $5.64 6.16 USD | $5.72 6.25 USD | $2.38B 2.6B USD | 0 | -$0.4 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.68 6.2 USD |
-2.83
|
$2.17B 2.37B USD | $0 0 USD | $5.68 6.2 USD | $5.73 6.27 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.51 23.51 USD |
-0.44
|
$2.05B 2.24B USD | $0 0 USD | $21.51 23.51 USD | $21.61 23.62 USD | $2.05B 2.24B USD | 0 | -$3.16 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.47 16.91 USD |
-0.48
|
$1.83B 2B USD | $0 0 USD | $15.32 16.75 USD | $15.47 16.91 USD | $1.83B 2B USD | 46.86 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.16
|
$1.75B 1.91B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 22.63 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.6 117.62 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $107 116.97 USD | $107.6 117.62 USD | $1.72B 1.88B USD | 11.37 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.66 8.37 USD |
+1.46
|
$1.69B 1.84B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.41 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.55 9.35 USD |
-0.23
|
$1.41B 1.54B USD | $0 0 USD | $8.49 9.28 USD | $8.6 9.41 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.39 6.99 USD |
-0.23
|
$881M 963.05M USD | $0 0 USD | $6.39 6.99 USD | $6.44 7.03 USD | $881M 963.05M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.32 5.81 USD |
+0.19
|
$880.57M 962.59M USD | $0 0 USD | $5.29 5.78 USD | $5.32 5.81 USD | $880.57M 962.59M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.2 109.53 USD |
0
|
$698.08M 763.1M USD | $0 0 USD | $99.8 109.09 USD | $100.2 109.53 USD | $698.08M 763.1M USD | 11.61 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.76 4.11 USD |
-0.27
|
$460.46M 503.35M USD | $5 5.47 USD | $3.69 4.03 USD | $3.78 4.13 USD | $460.46M 503.35M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.63 5.06 USD |
+1.09
|
$293.04M 320.33M USD | $2.23K 2.44K USD | $4.57 5 USD | $4.66 5.09 USD | $293.04M 320.33M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.9 22.85 USD |
-2.11
|
$216.15M 236.29M USD | $0 0 USD | $20.9 22.85 USD | $21.25 23.23 USD | $216.15M 236.29M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.55 3.88 USD |
+8.79
|
$110.52M 120.81M USD | $0 0 USD | $3.49 3.81 USD | $3.62 3.95 USD | $110.52M 120.81M USD | 0 | -$6.88 -7.5 USD | |
| Grammer AG GMM.VI | $6.2 6.78 USD |
-1.59
|
$94.63M 103.44M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $94.63M 103.44M USD | 0 | -$2.83 -3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}