国家/地区：奥地利，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (110)
- {{country.name}}
- 所有国家
- 美国 (1403)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (18)
- 中国 (627)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (678)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (175)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (295)
- 泰国 (235)
- 东帝汶 (4)
- 土耳其 (85)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Vienna (110)
消费类（周期性） (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceconomy AG CEC.VI | $3.92 4.29 USD |
-1.26
|
$1.9B 2.08B USD | $3.98K 4.35K USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.9B 2.08B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.7 83.84 USD |
-0.39
|
$1.51B 1.65B USD | $3.35K 3.66K USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.65B USD | 12.93 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.39 3.71 USD |
0
|
$74.56M 81.51M USD | $2.55K 2.79K USD | $3.3 3.61 USD | $3.39 3.71 USD | $74.56M 81.51M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $190 207.7 USD |
+0.18
|
$2.02T 2.21T USD | $312 341.06 USD | $189.66 207.32 USD | $190.64 208.4 USD | $2.02T 2.21T USD | 36.32 | $5.23 5.72 USD | |
| Tesla, Inc. TSLA.VI | $264.5 289.13 USD |
+1.55
|
$851.94B 931.29B USD | $144 157.41 USD | $263.8 288.37 USD | $266.5 291.32 USD | $851.94B 931.29B USD | 178.71 | $1.48 1.62 USD | |
| The Home Depot, Inc. HD.VI | $318.3 347.94 USD |
-1.1
|
$316.69B 346.18B USD | $0 0 USD | $318.3 347.94 USD | $318.45 348.11 USD | $316.69B 346.18B USD | 25.36 | $12.55 13.72 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,425 2650.85 USD |
-1.82
|
$254.22B 277.9B USD | $0 0 USD | $2,425 2650.85 USD | $2,446 2673.81 USD | $254.22B 277.9B USD | 55.15 | $43.97 48.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $493.8 539.79 USD |
-0.46
|
$245.43B 268.29B USD | $3 3.28 USD | $493.8 539.79 USD | $495.5 541.65 USD | $245.43B 268.29B USD | 19.67 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.6 100.13 USD |
+1.33
|
$220.42B 240.95B USD | $13 14.21 USD | $91.6 100.13 USD | $92.2 100.79 USD | $220.42B 240.95B USD | 14.37 | $6.37 6.96 USD | |
| Toyota Motor Corporation TOM.VI | $14.62 15.98 USD |
+0.12
|
$190.54B 208.28B USD | $693 757.54 USD | $14.62 15.98 USD | $14.64 16 USD | $190.54B 208.28B USD | 6.99 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $255.15 278.91 USD |
+0.02
|
$182.44B 199.43B USD | $39 42.63 USD | $254.8 278.53 USD | $255.35 279.13 USD | $182.44B 199.43B USD | 26.38 | $9.67 10.57 USD | |
| Booking Holdings Inc. BOOK.VI | $4,847 5298.43 USD |
-1.42
|
$158.37B 173.12B USD | $0 0 USD | $4,847 5298.43 USD | $4,872 5325.75 USD | $158.37B 173.12B USD | 35.45 | $136.69 149.42 USD | |
| BYD Company Limited BY6.VI | $13.19 14.42 USD |
+1.07
|
$145.75B 159.33B USD | $215 235.02 USD | $13.15 14.37 USD | $13.22 14.45 USD | $145.75B 159.33B USD | 7.20 | $1.83 2 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.89 47.98 USD |
+0.67
|
$137.93B 150.78B USD | $0 0 USD | $43.68 47.75 USD | $43.89 47.98 USD | $137.93B 150.78B USD | 23.34 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.3 116.2 USD |
-0.52
|
$118.59B 129.64B USD | $0 0 USD | $106.18 116.07 USD | $106.3 116.2 USD | $118.59B 129.64B USD | 29.36 | $3.62 3.96 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.04 212.11 USD |
-1.28
|
$108.75B 118.88B USD | $0 0 USD | $194.04 212.11 USD | $194.38 212.48 USD | $108.75B 118.88B USD | 18.80 | $10.32 11.28 USD | |
| MercadoLibre, Inc. MELI.VI | $2,052 2243.11 USD |
0
|
$107.64B 117.67B USD | $0 0 USD | $2,052 2243.11 USD | $2,061 2252.95 USD | $107.64B 117.67B USD | 59.16 | $34.68 37.91 USD | |
| NIKE, Inc. NKE.VI | $63.43 69.34 USD |
-1.54
|
$94.42B 103.21B USD | $0 0 USD | $63.43 69.34 USD | $63.53 69.45 USD | $94.42B 103.21B USD | 34.47 | $1.84 2.01 USD | |
| Starbucks Corporation SBUX.VI | $81 88.54 USD |
-0.6
|
$92.05B 100.62B USD | $0 0 USD | $81 88.54 USD | $81.23 88.8 USD | $92.05B 100.62B USD | 34.46 | $2.35 2.57 USD | |
| Christian Dior SE CDI.VI | $466.4 509.84 USD |
-0.55
|
$84.14B 91.98B USD | $15 16.4 USD | $466.4 509.84 USD | $467.4 510.93 USD | $84.14B 91.98B USD | 16.17 | $28.84 31.53 USD | |
| Ferrari N.V. RACE.VI | $422 461.3 USD |
-0.66
|
$75.2B 82.21B USD | $0 0 USD | $422 461.3 USD | $424.4 463.93 USD | $75.2B 82.21B USD | 48.00 | $8.79 9.61 USD | |
| Airbnb, Inc. ABNB.VI | $116.78 127.66 USD |
-1.17
|
$70.94B 77.55B USD | $0 0 USD | $116.42 127.26 USD | $116.78 127.66 USD | $70.94B 77.55B USD | 34.75 | $3.36 3.67 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.96 86.31 USD |
-1.03
|
$67.5B 73.78B USD | $0 0 USD | $78.78 86.12 USD | $78.96 86.31 USD | $67.5B 73.78B USD | 34.03 | $2.32 2.54 USD | |
| Marriott International, Inc. MAR.VI | $240.35 262.74 USD |
-1.01
|
$65.83B 71.96B USD | $0 0 USD | $240.35 262.74 USD | $240.8 263.23 USD | $65.83B 71.96B USD | 32.04 | $7.5 8.2 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.03 52.5 USD |
-1.34
|
$64.71B 70.73B USD | $0 0 USD | $48.03 52.5 USD | $48.13 52.61 USD | $64.71B 70.73B USD | 50.02 | $0.96 1.05 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $236.3 258.31 USD |
-0.34
|
$56.17B 61.4B USD | $0 0 USD | $236.3 258.31 USD | $236.8 258.85 USD | $56.17B 61.4B USD | 43.67 | $5.41 5.91 USD | |
| AutoZone, Inc. AZO.VI | $3,177 3472.89 USD |
-1.18
|
$53.2B 58.15B USD | $0 0 USD | $3,177 3472.89 USD | $3,186 3482.73 USD | $53.2B 58.15B USD | 25.20 | $126.03 137.77 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.24 58.2 USD |
+0.3
|
$51.27B 56.04B USD | $0 0 USD | $52.88 57.8 USD | $53.24 58.2 USD | $51.27B 56.04B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $85.3 93.24 USD |
+0.28
|
$48.41B 52.92B USD | $131 143.2 USD | $85.28 93.22 USD | $85.4 93.35 USD | $48.41B 52.92B USD | 8.06 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $94.08 102.84 USD |
-0.08
|
$45.91B 50.19B USD | $0 0 USD | $93.54 102.25 USD | $94.08 102.84 USD | $45.91B 50.19B USD | 5.06 | $18.56 20.29 USD | |
| General Motors Company GMOT.VI | $45.13 49.33 USD |
-0.82
|
$43.39B 47.43B USD | $0 0 USD | $45.13 49.33 USD | $45.31 49.53 USD | $43.39B 47.43B USD | 7.38 | $6.11 6.68 USD | |
| Ford Motor Company FORD.VI | $10.12 11.07 USD |
-1.06
|
$39.54B 43.22B USD | $0 0 USD | $10.12 11.07 USD | $10.14 11.08 USD | $39.54B 43.22B USD | 9.46 | $1.07 1.17 USD | |
| JD.com, Inc. JD.VI | $26.9 29.41 USD |
+0.56
|
$39.36B 43.03B USD | $0 0 USD | $26.9 29.41 USD | $27.25 29.79 USD | $39.36B 43.03B USD | 7.66 | $3.51 3.84 USD | |
| adidas AG ADS.VI | $210 229.56 USD |
-1.08
|
$37.5B 40.99B USD | $14 15.3 USD | $209.2 228.68 USD | $210 229.56 USD | $37.5B 40.99B USD | 36.77 | $5.71 6.24 USD | |
| Ross Stores, Inc. ROST.VI | $111.4 121.78 USD |
-1.42
|
$36.44B 39.83B USD | $0 0 USD | $111.4 121.78 USD | $111.58 121.97 USD | $36.44B 39.83B USD | 20.62 | $5.4 5.9 USD | |
| Yum! Brands, Inc. YUM.VI | $130.1 142.22 USD |
-0.23
|
$36.16B 39.53B USD | $0 0 USD | $130.1 142.22 USD | $130.1 142.22 USD | $36.16B 39.53B USD | 30.39 | $4.28 4.68 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $72.06 78.77 USD |
+0.36
|
$31.3B 34.21B USD | $0 0 USD | $71.92 78.62 USD | $72.06 78.77 USD | $31.3B 34.21B USD | 25.02 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $65.97 72.11 USD |
-0.05
|
$30.4B 33.23B USD | $0 0 USD | $65.96 72.1 USD | $65.97 72.11 USD | $30.4B 33.23B USD | 18.58 | $3.55 3.88 USD | |
| Las Vegas Sands Corp. LVSC.VI | $43.02 47.02 USD |
-0.23
|
$30.4B 33.23B USD | $92 100.57 USD | $43.02 47.02 USD | $43.09 47.1 USD | $30.4B 33.23B USD | 28.11 | $1.53 1.67 USD | |
| Tractor Supply Company TSCO.VI | $49.02 53.58 USD |
-1.02
|
$25.99B 28.41B USD | $0 0 USD | $49.02 53.58 USD | $49.06 53.62 USD | $25.99B 28.41B USD | 28.66 | $1.71 1.87 USD | |
| Kering SA KER.VI | $200.1 218.74 USD |
-2.18
|
$24.53B 26.82B USD | $55 60.12 USD | $200.1 218.74 USD | $202.25 221.09 USD | $24.53B 26.82B USD | 21.63 | $9.25 10.11 USD | |
| lululemon athletica inc. LULU.VI | $202.2 221.03 USD |
-1.63
|
$23.78B 25.99B USD | $0 0 USD | $202.2 221.03 USD | $203.8 222.78 USD | $23.78B 25.99B USD | 16.12 | $12.54 13.71 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
-0.56
|
$19.43B 21.24B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $19.43B 21.24B USD | 7.72 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.1 USD |
-0.26
|
$19.37B 21.18B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $19.37B 21.18B USD | 10.11 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $155.86 170.38 USD |
-1.63
|
$18.95B 20.72B USD | $0 0 USD | $155.86 170.38 USD | $156.2 170.75 USD | $18.95B 20.72B USD | 21.79 | $7.15 7.82 USD | |
| Ulta Beauty, Inc. ULTA.VI | $406.6 444.47 USD |
-1.83
|
$18.27B 19.98B USD | $0 0 USD | $406.6 444.47 USD | $407 444.91 USD | $18.27B 19.98B USD | 18.62 | $21.83 23.86 USD | |
| Exor N.V. EXO.VI | $89.5 97.84 USD |
+0.06
|
$18.03B 19.71B USD | $0 0 USD | $89.5 97.84 USD | $90.1 98.49 USD | $18.03B 19.71B USD | 1.33 | $67 73.24 USD | |
| Ball Corporation BLL.VI | $49.8 54.44 USD |
-0.72
|
$13.82B 15.1B USD | $0 0 USD | $49.8 54.44 USD | $49.88 54.53 USD | $13.82B 15.1B USD | 33.20 | $1.5 1.64 USD | |
| Knorr-Bremse AG KBX.VI | $85.5 93.46 USD |
-0.81
|
$13.78B 15.07B USD | $0 0 USD | $85.5 93.46 USD | $85.65 93.63 USD | $13.78B 15.07B USD | 32.26 | $2.65 2.9 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $400.1 437.36 USD |
-0.55
|
$13.7B 14.98B USD | $0 0 USD | $400.1 437.36 USD | $401 438.35 USD | $13.7B 14.98B USD | 26.87 | $14.89 16.28 USD | |
| Moncler S.p.A. MONC.VI | $50.54 55.25 USD |
-2.73
|
$13.68B 14.95B USD | $0 0 USD | $50.54 55.25 USD | $50.92 55.66 USD | $13.68B 14.95B USD | 21.41 | $2.36 2.58 USD | |
| Renault SA RNO.VI | $41.56 45.43 USD |
-0.57
|
$11.99B 13.1B USD | $0 0 USD | $41.56 45.43 USD | $41.64 45.52 USD | $11.99B 13.1B USD | 15.27 | $2.72 2.97 USD | |
| Accor SA AC.VI | $46.96 51.33 USD |
-0.53
|
$11.26B 12.31B USD | $0 0 USD | $46.96 51.33 USD | $47.29 51.69 USD | $11.26B 12.31B USD | 20.15 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
+1.53
|
$10.6B 11.58B USD | $0 0 USD | $119.3 130.41 USD | $119.9 131.07 USD | $10.6B 11.58B USD | 29.31 | $4.07 4.45 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.75 37.99 USD |
+0.23
|
$10.34B 11.3B USD | $0 0 USD | $34.64 37.87 USD | $34.75 37.99 USD | $10.34B 11.3B USD | 0 | -$72.34 -79.08 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.4 95.54 USD |
-0.57
|
$9.71B 10.62B USD | $0 0 USD | $87.4 95.54 USD | $87.8 95.98 USD | $9.71B 10.62B USD | 31.21 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $65.68 71.8 USD |
-0.32
|
$9.2B 10.06B USD | $0 0 USD | $65.68 71.8 USD | $65.82 71.95 USD | $9.2B 10.06B USD | 25.45 | $2.58 2.82 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $19.42 21.23 USD |
-1.24
|
$8.68B 9.49B USD | $0 0 USD | $19.42 21.23 USD | $19.74 21.58 USD | $8.68B 9.49B USD | 12.94 | $1.5 1.64 USD | |
| Delivery Hero SE DHER.VI | $25.35 27.71 USD |
-0.59
|
$7.49B 8.19B USD | $0 0 USD | $25.35 27.71 USD | $25.71 28.1 USD | $7.49B 8.19B USD | 0 | -$3.1 -3.3 USD | |
| Zalando SE ZAL.VI | $28.76 31.44 USD |
-0.48
|
$7.45B 8.15B USD | $0 0 USD | $28.76 31.44 USD | $28.81 31.49 USD | $7.45B 8.15B USD | 27.92 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.81 1.98 USD |
+2.04
|
$7.05B 7.71B USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $7.05B 7.71B USD | 0 | -$1.09 -1.1 USD | |
| Entain Plc GVC.VI | $10.91 11.92 USD |
+1.92
|
$6.97B 7.62B USD | $0 0 USD | $10.88 11.89 USD | $10.91 11.92 USD | $6.97B 7.62B USD | 0 | -$0.82 -0.8 USD | |
| Levi Strauss & Co. LEVI.VI | $18 19.67 USD |
+4.99
|
$6.89B 7.53B USD | $0 0 USD | $17.95 19.62 USD | $18 19.67 USD | $6.89B 7.53B USD | 20.21 | $0.89 0.97 USD | |
| FDJ United FDJ.VI | $30.5 33.34 USD |
+0.53
|
$6.1B 6.67B USD | $0 0 USD | $30.36 33.19 USD | $30.5 33.34 USD | $6.1B 6.67B USD | 14.12 | $2.16 2.36 USD | |
| AUTO1 Group SE AG1.VI | $25.8 28.2 USD |
-2.64
|
$6.03B 6.59B USD | $0 0 USD | $25.8 28.2 USD | $25.82 28.22 USD | $6.03B 6.59B USD | 107.50 | $0.24 0.26 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.89 6.44 USD |
+0.24
|
$5.89B 6.44B USD | $0 0 USD | $5.87 6.42 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 12.01 | $0.49 0.54 USD | |
| Mattel, Inc. MAT.VI | $17.23 18.83 USD |
-1.06
|
$5.56B 6.08B USD | $0 0 USD | $17.23 18.83 USD | $17.24 18.85 USD | $5.56B 6.08B USD | 13.14 | $1.31 1.43 USD | |
| Etsy, Inc. ETSY.VI | $49.72 54.35 USD |
+1.99
|
$5.18B 5.67B USD | $232 253.61 USD | $49.72 54.35 USD | $49.74 54.37 USD | $5.18B 5.67B USD | 42.49 | $1.17 1.28 USD | |
| SEB SA SEBS.VI | $84.15 91.99 USD |
-0.65
|
$4.61B 5.04B USD | $0 0 USD | $83.75 91.55 USD | $84.15 91.99 USD | $4.61B 5.04B USD | 19.89 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.93 11.95 USD |
-1.99
|
$4.26B 4.66B USD | $990 1.08K USD | $10.8 11.81 USD | $10.96 11.98 USD | $4.26B 4.66B USD | 72.87 | $0.15 0.16 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.32 USD |
+0.31
|
$3.86B 4.21B USD | $0 0 USD | $19.48 21.29 USD | $19.5 21.32 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.15 25.31 USD |
-1.24
|
$3.45B 3.77B USD | $0 0 USD | $23.15 25.31 USD | $23.38 25.56 USD | $3.45B 3.77B USD | 17.67 | $1.31 1.43 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
-0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.85 11.86 USD |
-1.4
|
$2.95B 3.22B USD | $1.02K 1.11K USD | $10.85 11.86 USD | $10.86 11.88 USD | $2.95B 3.22B USD | 6.42 | $1.69 1.85 USD | |
| Hugo Boss AG BOSS.VI | $42.16 46.09 USD |
-1.26
|
$2.91B 3.18B USD | $0 0 USD | $42.08 46 USD | $42.16 46.09 USD | $2.91B 3.18B USD | 13.82 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.77 10.68 USD |
-0.08
|
$2.79B 3.05B USD | $0 0 USD | $9.77 10.68 USD | $9.77 10.68 USD | $2.79B 3.05B USD | 13.56 | $0.72 0.79 USD | |
| Viscofan, S.A. VIS.VI | $59.8 65.37 USD |
+0.34
|
$2.73B 2.99B USD | $0 0 USD | $59.6 65.15 USD | $59.8 65.37 USD | $2.73B 2.99B USD | 17.43 | $3.43 3.75 USD | |
| Harley-Davidson, Inc. HOG.VI | $21.39 23.38 USD |
-1.66
|
$2.6B 2.84B USD | $0 0 USD | $21.39 23.38 USD | $21.42 23.41 USD | $2.6B 2.84B USD | 8.98 | $2.38 2.6 USD | |
| Valeo SE FR.VI | $10.06 11 USD |
-0.45
|
$2.46B 2.69B USD | $260 284.22 USD | $10.06 11 USD | $10.07 11.01 USD | $2.46B 2.69B USD | 15.24 | $0.66 0.72 USD | |
| Under Armour, Inc. UAA.VI | $6.05 6.61 USD |
-2.75
|
$2.4B 2.62B USD | $0 0 USD | $6.05 6.61 USD | $6.08 6.64 USD | $2.4B 2.62B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.66 6.18 USD |
-3.32
|
$2.39B 2.61B USD | $20 21.86 USD | $5.66 6.18 USD | $5.72 6.25 USD | $2.39B 2.61B USD | 0 | -$0.4 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.69 6.22 USD |
-2.59
|
$2.18B 2.38B USD | $0 0 USD | $5.69 6.22 USD | $5.73 6.27 USD | $2.18B 2.38B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.57 23.57 USD |
-0.16
|
$2.05B 2.25B USD | $0 0 USD | $21.57 23.57 USD | $21.61 23.62 USD | $2.05B 2.25B USD | 0 | -$3.16 -3.4 USD | |
| Tripadvisor, Inc. TRIP.VI | $15.36 16.79 USD |
-1.16
|
$1.81B 1.98B USD | $0 0 USD | $15.36 16.79 USD | $15.4 16.83 USD | $1.81B 1.98B USD | 46.54 | $0.33 0.36 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+1.16
|
$1.75B 1.91B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 22.63 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $107.4 117.4 USD |
-0.19
|
$1.72B 1.88B USD | $0 0 USD | $107 116.97 USD | $107.4 117.4 USD | $1.72B 1.88B USD | 11.35 | $9.46 10.34 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.7 8.41 USD |
+1.99
|
$1.69B 1.85B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.41 USD | $1.69B 1.85B USD | 12.02 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $8.57 9.36 USD |
-0.07
|
$1.41B 1.54B USD | $0 0 USD | $8.49 9.28 USD | $8.57 9.36 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.44 7.03 USD |
+0.47
|
$887.21M 969.84M USD | $0 0 USD | $6.42 7.01 USD | $6.44 7.03 USD | $887.21M 969.84M USD | 0 | -$0.26 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.29 5.78 USD |
-0.38
|
$875.6M 957.15M USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $875.6M 957.15M USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.9 109.2 USD |
-0.3
|
$695.99M 760.81M USD | $0 0 USD | $99.8 109.09 USD | $99.9 109.2 USD | $695.99M 760.81M USD | 11.57 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $3.78 4.13 USD |
+0.27
|
$462.91M 506.02M USD | $5 5.47 USD | $3.69 4.03 USD | $3.78 4.13 USD | $462.91M 506.02M USD | 0 | -$0.54 -0.5 USD | |
| ElringKlinger AG ZIL2.VI | $4.6 5.02 USD |
+0.44
|
$291.14M 318.25M USD | $2.23K 2.44K USD | $4.57 5 USD | $4.62 5.04 USD | $291.14M 318.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.25 23.23 USD |
-0.47
|
$219.77M 240.24M USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $219.77M 240.24M USD | 0 | -$10.32 -11.2 USD | |
| iRobot Corporation IRBT.VI | $3.56 3.89 USD |
+8.97
|
$110.7M 121.01M USD | $0 0 USD | $3.56 3.89 USD | $3.62 3.95 USD | $110.7M 121.01M USD | 0 | -$6.88 -7.5 USD | |
| Grammer AG GMM.VI | $6.4 7 USD |
+1.59
|
$97.68M 106.78M USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $97.68M 106.78M USD | 0 | -$2.83 -3.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}