国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | €71.00 77.61 USD |
+0.28
|
€1.39B 1.52B USD | €7.05K 7.7K USD | €71.00 77.61 USD | €72.40 79.14 USD | €1.39B 1.52B USD | 5.97 | €11.88 12.99 USD | |
| Polytec Holding AG PYT.VI | €3.01 3.29 USD |
-0.33
|
€66.42M 72.61M USD | €600.00 655.88 USD | €2.94 3.21 USD | €3.01 3.29 USD | €66.42M 72.61M USD | 0 | -€0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | €209.35 228.85 USD |
-0.88
|
€2.24T 2.45T USD | €610.00 666.81 USD | €208.95 228.41 USD | €211.85 231.58 USD | €2.24T 2.45T USD | 34.26 | €6.11 6.68 USD | |
| Tesla, Inc. TSLA.VI | €386.70 422.72 USD |
+0.85
|
€1.32T 1.45T USD | €330.00 360.73 USD | €386.70 422.72 USD | €394.85 431.62 USD | €1.32T 1.45T USD | 304.48 | €1.27 1.39 USD | |
| Alibaba Group Holding Limited AHLA.VI | €141.80 155.01 USD |
-1.53
|
€342.79B 374.72B USD | €50.00 54.66 USD | €141.80 155.01 USD | €143.20 156.54 USD | €342.79B 374.72B USD | 18.95 | €7.48 8.18 USD | |
| The Home Depot, Inc. HD.VI | €320.00 349.8 USD |
-0.16
|
€326.02B 356.38B USD | €0.00 0 USD | €320.00 349.8 USD | €320.65 350.51 USD | €326.02B 356.38B USD | 24.96 | €12.82 14.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €604.50 660.8 USD |
+0.52
|
€305.50B 333.95B USD | €7.00 7.65 USD | €601.50 657.52 USD | €604.50 660.8 USD | €305.50B 333.95B USD | 27.46 | €22.01 24.06 USD | |
| Toyota Motor Corporation TOM.VI | €17.58 19.22 USD |
+0.51
|
€229.16B 250.51B USD | €0.00 0 USD | €17.58 19.22 USD | €17.59 19.23 USD | €229.16B 250.51B USD | 9.66 | €1.82 1.99 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,060.00 2251.86 USD |
-0.34
|
€224.53B 245.44B USD | €0.00 0 USD | €2,060.00 2251.86 USD | €2,065.00 2257.32 USD | €224.53B 245.44B USD | 48.37 | €42.58 46.55 USD | |
| McDonald's Corporation MCD.VI | €259.35 283.5 USD |
-1.72
|
€184.70B 201.9B USD | €36.00 39.35 USD | €259.35 283.5 USD | €259.70 283.89 USD | €184.70B 201.9B USD | 25.40 | €10.21 11.16 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €47.53 51.96 USD |
-1.19
|
€148.12B 161.92B USD | €0.00 0 USD | €47.53 51.96 USD | €48.01 52.48 USD | €148.12B 161.92B USD | 25.14 | €1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | €4,289.00 4688.46 USD |
+1.2
|
€140.01B 153.05B USD | €3.00 3.28 USD | €4,268.00 4665.5 USD | €4,310.00 4711.41 USD | €140.01B 153.05B USD | 32.34 | €132.59 144.94 USD | |
| The TJX Companies, Inc. TJXC.VI | €124.62 136.23 USD |
+0.69
|
€138.69B 151.61B USD | €0.00 0 USD | €124.62 136.23 USD | €124.88 136.51 USD | €138.69B 151.61B USD | 32.96 | €3.78 4.13 USD | |
| Lowe's Companies, Inc. LOWE.VI | €200.95 219.67 USD |
-0.54
|
€113.83B 124.43B USD | €0.00 0 USD | €200.95 219.67 USD | €201.35 220.1 USD | €113.83B 124.43B USD | 19.11 | €10.51 11.49 USD | |
| BYD Company Limited BY6.VI | €10.91 11.93 USD |
-4.72
|
€107.23B 117.22B USD | €975.00 1.07K USD | €10.85 11.86 USD | €10.91 11.93 USD | €107.23B 117.22B USD | 64.17 | €0.17 0.19 USD | |
| Christian Dior SE CDI.VI | €563.50 615.98 USD |
-0.62
|
€101.66B 111.13B USD | €0.00 0 USD | €563.50 615.98 USD | €564.50 617.07 USD | €101.66B 111.13B USD | 22.32 | €25.24 27.59 USD | |
| MercadoLibre, Inc. MELI.VI | €1,855.00 2027.77 USD |
+0.05
|
€94.04B 102.8B USD | €0.00 0 USD | €1,855.00 2027.77 USD | €1,862.20 2035.64 USD | €94.04B 102.8B USD | 52.49 | €35.34 38.63 USD | |
| NIKE, Inc. NKE.VI | €53.61 58.6 USD |
-0.15
|
€82.39B 90.06B USD | €170.00 185.83 USD | €53.61 58.6 USD | €53.88 58.9 USD | €82.39B 90.06B USD | 31.53 | €1.70 1.86 USD | |
| Starbucks Corporation SBUX.VI | €71.24 77.87 USD |
+0.15
|
€80.99B 88.54B USD | €0.00 0 USD | €71.24 77.87 USD | €71.41 78.06 USD | €80.99B 88.54B USD | 50.16 | €1.42 1.55 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €81.86 89.48 USD |
-0.82
|
€69.26B 75.71B USD | €0.00 0 USD | €81.86 89.48 USD | €82.46 90.14 USD | €69.26B 75.71B USD | 32.61 | €2.51 2.74 USD | |
| Airbnb, Inc. ABNB.VI | €109.24 119.41 USD |
+4.4
|
€67.03B 73.27B USD | €0.00 0 USD | €109.24 119.41 USD | €109.96 120.2 USD | €67.03B 73.27B USD | 30.68 | €3.56 3.89 USD | |
| Marriott International, Inc. MAR.VI | €243.80 266.51 USD |
-0.1
|
€66.18B 72.35B USD | €0.00 0 USD | €243.80 266.51 USD | €244.30 267.05 USD | €66.18B 72.35B USD | 31.86 | €7.65 8.36 USD | |
| Ferrari N.V. RACE.VI | €351.40 384.13 USD |
-0.28
|
€63.78B 69.72B USD | €0.00 0 USD | €351.40 384.13 USD | €353.70 386.64 USD | €63.78B 69.72B USD | 39.39 | €8.92 9.75 USD | |
| Mercedes-Benz Group AG MBG.VI | €58.95 64.44 USD |
+0.63
|
€56.76B 62.05B USD | €0.00 0 USD | €58.55 64 USD | €58.95 64.44 USD | €56.76B 62.05B USD | 9.09 | €6.48 7.08 USD | |
| General Motors Company GMOT.VI | €59.67 65.23 USD |
+0.73
|
€56.10B 61.33B USD | €0.00 0 USD | €59.67 65.23 USD | €59.80 65.37 USD | €56.10B 61.33B USD | 13.08 | €4.56 4.98 USD | |
| AutoZone, Inc. AZO.VI | €3,173.00 3468.52 USD |
-0.28
|
€54.80B 59.91B USD | €0.00 0 USD | €3,173.00 3468.52 USD | €3,191.00 3488.19 USD | €54.80B 59.91B USD | 25.36 | €125.07 136.72 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €230.00 251.42 USD |
+0.17
|
€53.46B 58.44B USD | €0.00 0 USD | €230.00 251.42 USD | €230.70 252.19 USD | €53.46B 58.44B USD | 38.65 | €5.95 6.5 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €86.20 94.23 USD |
+2.18
|
€52.26B 57.12B USD | €188.00 205.51 USD | €84.80 92.7 USD | €86.20 94.23 USD | €52.26B 57.12B USD | 9.28 | €9.28 10.14 USD | |
| Volkswagen AG VOW.VI | €95.02 103.87 USD |
+2.02
|
€46.57B 50.91B USD | €0.00 0 USD | €94.20 102.97 USD | €95.02 103.87 USD | €46.57B 50.91B USD | 7.08 | €13.41 14.66 USD | |
| Ross Stores, Inc. ROST.VI | €138.74 151.66 USD |
+0.61
|
€45.12B 49.32B USD | €0.00 0 USD | €138.74 151.66 USD | €139.22 152.19 USD | €45.12B 49.32B USD | 25.27 | €5.49 6 USD | |
| Ford Motor Company FORD.VI | €11.28 12.33 USD |
+0.16
|
€44.77B 48.94B USD | €0.00 0 USD | €11.28 12.33 USD | €11.30 12.36 USD | €44.77B 48.94B USD | 11.06 | €1.02 1.11 USD | |
| JD.com, Inc. JD.VI | €27.65 30.23 USD |
+0.18
|
€41.24B 45.08B USD | €0.00 0 USD | €27.65 30.23 USD | €27.70 30.28 USD | €41.24B 45.08B USD | 8.86 | €3.12 3.41 USD | |
| Kering SA KER.VI | €296.10 323.68 USD |
+0.68
|
€37.88B 41.4B USD | €66.00 72.15 USD | €293.40 320.73 USD | €296.10 323.68 USD | €37.88B 41.4B USD | 49.84 | €5.94 6.49 USD | |
| Las Vegas Sands Corp. LVSC.VI | €54.58 59.66 USD |
+0.11
|
€36.90B 40.34B USD | €0.00 0 USD | €54.54 59.62 USD | €54.58 59.66 USD | €36.90B 40.34B USD | 28.13 | €1.94 2.12 USD | |
| Yum! Brands, Inc. YUM.VI | €128.00 139.92 USD |
-0.66
|
€35.52B 38.83B USD | €0.00 0 USD | €127.80 139.7 USD | €128.00 139.92 USD | €35.52B 38.83B USD | 29.29 | €4.37 4.78 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.56 29.03 USD |
+0.3
|
€35.11B 38.38B USD | €0.00 0 USD | €26.56 29.03 USD | €26.64 29.12 USD | €35.11B 38.38B USD | 27.37 | €0.97 1.06 USD | |
| eBay Inc. EBAY.VI | €70.05 76.57 USD |
+0.17
|
€31.82B 34.78B USD | €0.00 0 USD | €70.05 76.57 USD | €70.26 76.8 USD | €31.82B 34.78B USD | 17.82 | €3.93 4.3 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €67.34 73.61 USD |
+0.96
|
€29.11B 31.82B USD | €0.00 0 USD | €66.82 73.04 USD | €67.34 73.61 USD | €29.11B 31.82B USD | 22.67 | €2.97 3.25 USD | |
| adidas AG ADS.VI | €158.50 173.26 USD |
-0.22
|
€28.64B 31.31B USD | €0.00 0 USD | €158.50 173.26 USD | €159.75 174.63 USD | €28.64B 31.31B USD | 23.37 | €6.78 7.41 USD | |
| Expedia Group, Inc. EXPE.VI | €221.20 241.8 USD |
+19.1
|
€28.01B 30.62B USD | €0.00 0 USD | €218.55 238.9 USD | €221.20 241.8 USD | €28.01B 30.62B USD | 24.49 | €9.03 9.87 USD | |
| Tractor Supply Company TSCO.VI | €46.03 50.31 USD |
-0.04
|
€24.77B 27.08B USD | €0.00 0 USD | €46.03 50.31 USD | €46.14 50.44 USD | €24.77B 27.08B USD | 25.56 | €1.80 1.97 USD | |
| Exor N.V. EXO.VI | €73.95 80.84 USD |
-0.87
|
€24.41B 26.69B USD | €0.00 0 USD | €73.95 80.84 USD | €74.50 81.44 USD | €24.41B 26.69B USD | 0 | -€2.99 -3.2 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.69 1.85 USD |
-1.9
|
€21.25B 23.23B USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €21.25B 23.23B USD | 11.28 | €0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.97 2.16 USD |
-0.53
|
€20.60B 22.52B USD | €0.00 0 USD | €1.97 2.16 USD | €1.97 2.16 USD | €20.60B 22.52B USD | 10.96 | €0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | €441.90 483.06 USD |
-0.58
|
€19.81B 21.66B USD | €0.00 0 USD | €441.90 483.06 USD | €442.60 483.82 USD | €19.81B 21.66B USD | 19.66 | €22.47 24.56 USD | |
| lululemon athletica inc. LULU.VI | €141.90 155.12 USD |
+0.74
|
€17.34B 18.95B USD | €0.00 0 USD | €141.90 155.12 USD | €142.00 155.23 USD | €17.34B 18.95B USD | 11.22 | €12.64 13.82 USD | |
| Moncler S.p.A. MONC.VI | €55.30 60.45 USD |
+1.95
|
€15.02B 16.42B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.32 60.47 USD | €15.02B 16.42B USD | 24.46 | €2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | €80.55 88.05 USD |
-0.8
|
€13.03B 14.25B USD | €0.00 0 USD | €80.55 88.05 USD | €81.05 88.6 USD | €13.03B 14.25B USD | 30.86 | €2.61 2.85 USD | |
| Domino's Pizza, Inc. DPZ.VI | €347.20 379.54 USD |
-0.63
|
€11.73B 12.82B USD | €0.00 0 USD | €347.20 379.54 USD | €349.00 381.5 USD | €11.73B 12.82B USD | 23.33 | €14.88 16.27 USD | |
| Ball Corporation BLL.VI | €41.93 45.84 USD |
-0.31
|
€11.48B 12.55B USD | €0.00 0 USD | €41.93 45.84 USD | €41.97 45.88 USD | €11.48B 12.55B USD | 24.09 | €1.74 1.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | €35.29 38.58 USD |
+1.26
|
€10.69B 11.68B USD | €0.00 0 USD | €35.15 38.42 USD | €35.29 38.58 USD | €10.69B 11.68B USD | 0 | -€71.15 -77.7 USD | |
| Accor SA AC.VI | €45.14 49.34 USD |
-0.88
|
€10.57B 11.55B USD | €0.00 0 USD | €45.14 49.34 USD | €45.14 49.34 USD | €10.57B 11.55B USD | 20.15 | €2.24 2.45 USD | |
| Renault SA RNO.VI | €34.15 37.33 USD |
-0.84
|
€9.90B 10.82B USD | €0.00 0 USD | €34.15 37.33 USD | €34.15 37.33 USD | €9.90B 10.82B USD | 0 | -€42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | €66.41 72.6 USD |
-0.36
|
€9.32B 10.19B USD | €0.00 0 USD | €66.41 72.6 USD | €66.64 72.85 USD | €9.32B 10.19B USD | 0 | -€3.47 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €81.40 88.98 USD |
+0.62
|
€9.04B 9.89B USD | €0.00 0 USD | €79.30 86.69 USD | €81.40 88.98 USD | €9.04B 9.89B USD | 46.78 | €1.74 1.9 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.13 17.63 USD |
+2.27
|
€9.02B 9.86B USD | €0.00 0 USD | €16.10 17.6 USD | €16.13 17.63 USD | €9.02B 9.86B USD | 13.33 | €1.21 1.32 USD | |
| Shimano Inc. SHM.VI | €90.65 99.09 USD |
+1.23
|
€7.88B 8.61B USD | €0.00 0 USD | €90.65 99.09 USD | €90.95 99.42 USD | €7.88B 8.61B USD | 39.41 | €2.30 2.51 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €1.98 2.16 USD |
+2.74
|
€6.91B 7.55B USD | €0.00 0 USD | €1.97 2.16 USD | €1.98 2.16 USD | €6.91B 7.55B USD | 0 | -€1.05 -1.1 USD | |
| Levi Strauss & Co. LEVI.VI | €17.34 18.95 USD |
+0.76
|
€6.90B 7.54B USD | €0.00 0 USD | €17.34 18.95 USD | €17.40 19.02 USD | €6.90B 7.54B USD | 15.20 | €1.14 1.25 USD | |
| Delivery Hero SE DHER.VI | €19.00 20.77 USD |
-4.59
|
€6.20B 6.78B USD | €383.00 418.67 USD | €19.00 20.77 USD | €19.98 21.84 USD | €6.20B 6.78B USD | 0 | -€1.86 -2.03 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.20 6.77 USD |
+0.39
|
€6.20B 6.77B USD | €0.00 0 USD | €6.14 6.71 USD | €6.20 6.77 USD | €6.20B 6.77B USD | 12.39 | €0.50 0.55 USD | |
| Zalando SE ZAL.VI | €23.33 25.5 USD |
-6.19
|
€6.05B 6.61B USD | €0.00 0 USD | €23.33 25.5 USD | €23.33 25.5 USD | €6.05B 6.61B USD | 22.43 | €1.04 1.14 USD | |
| Entain Plc GVC.VI | €8.30 9.07 USD |
-2.38
|
€5.63B 6.15B USD | €963.00 1.05K USD | €8.30 9.07 USD | €8.40 9.18 USD | €5.63B 6.15B USD | 0 | -€0.97 -1.06 USD | |
| AUTO1 Group SE AG1.VI | €25.14 27.48 USD |
-5.06
|
€5.50B 6.01B USD | €710.00 776.13 USD | €25.14 27.48 USD | €26.30 28.75 USD | €5.50B 6.01B USD | 83.79 | €0.30 0.33 USD | |
| Etsy, Inc. ETSY.VI | €49.33 53.92 USD |
-0.33
|
€5.27B 5.76B USD | €0.00 0 USD | €49.33 53.92 USD | €49.62 54.24 USD | €5.27B 5.76B USD | 38.23 | €1.29 1.41 USD | |
| Mattel, Inc. MAT.VI | €16.19 17.69 USD |
-0.89
|
€5.03B 5.5B USD | €0.00 0 USD | €16.19 17.69 USD | €16.22 17.73 USD | €5.03B 5.5B USD | 14.07 | €1.15 1.26 USD | |
| V.F. Corporation VFC.VI | €12.36 13.51 USD |
+0.77
|
€4.83B 5.28B USD | €0.00 0 USD | €12.36 13.51 USD | €12.39 13.54 USD | €4.83B 5.28B USD | 58.84 | €0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | €17.64 19.29 USD |
+0.2
|
€4.74B 5.18B USD | €239.00 261.26 USD | €17.64 19.29 USD | €17.80 19.46 USD | €4.74B 5.18B USD | 11.60 | €1.52 1.66 USD | |
| FDJ United FDJ.VI | €24.84 27.15 USD |
+0.24
|
€4.59B 5.02B USD | €0.00 0 USD | €24.84 27.15 USD | €25.02 27.35 USD | €4.59B 5.02B USD | 14.27 | €1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.27 22.16 USD |
0
|
€4.05B 4.43B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Valeo SE FR.VI | €11.97 13.08 USD |
+0.17
|
€2.90B 3.17B USD | €0.00 0 USD | €11.96 13.07 USD | €11.97 13.08 USD | €2.90B 3.17B USD | 23.94 | €0.50 0.55 USD | |
| Peloton Interactive, Inc. PTON.VI | €6.29 6.88 USD |
+8.71
|
€2.85B 3.11B USD | €0.00 0 USD | €6.29 6.87 USD | €6.29 6.88 USD | €2.85B 3.11B USD | 0 | -€0.26 -0.2 USD | |
| Harley-Davidson, Inc. HOG.VI | €21.84 23.87 USD |
-0.46
|
€2.82B 3.08B USD | €0.00 0 USD | €21.84 23.87 USD | €21.84 23.87 USD | €2.82B 3.08B USD | 5.96 | €3.66 4 USD | |
| Verallia Société Anonyme VRLA.VI | €22.62 24.73 USD |
-1.14
|
€2.70B 2.95B USD | €0.00 0 USD | €22.62 24.73 USD | €22.82 24.95 USD | €2.70B 2.95B USD | 14.98 | €1.51 1.65 USD | |
| Hugo Boss AG BOSS.VI | €36.85 40.28 USD |
+0.35
|
€2.66B 2.91B USD | €0.00 0 USD | €36.85 40.28 USD | €36.98 40.42 USD | €2.66B 2.91B USD | 11.55 | €3.19 3.49 USD | |
| SEB SA SEBS.VI | €47.46 51.88 USD |
-0.38
|
€2.62B 2.87B USD | €0.00 0 USD | €47.46 51.88 USD | €48.10 52.58 USD | €2.62B 2.87B USD | 19.69 | €2.41 2.63 USD | |
| Viscofan, S.A. VIS.VI | €53.30 58.26 USD |
+0.19
|
€2.42B 2.65B USD | €0.00 0 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.42B 2.65B USD | 15.31 | €3.48 3.8 USD | |
| PUMA SE PUM.VI | €16.04 17.53 USD |
-2.52
|
€2.40B 2.62B USD | €491.00 536.73 USD | €16.04 17.53 USD | €16.32 17.83 USD | €2.40B 2.62B USD | 0 | -€1.92 -2.09 USD | |
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.76 7.39 USD |
+1.11
|
€1.93B 2.11B USD | €0.00 0 USD | €6.75 7.38 USD | €6.76 7.39 USD | €1.93B 2.11B USD | 0 | -€5.24 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.09
|
€1.76B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.76B 1.93B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. UAA.VI | €3.92 4.28 USD |
+3.26
|
€1.73B 1.89B USD | €0.00 0 USD | €3.92 4.28 USD | €3.93 4.3 USD | €1.73B 1.89B USD | 0 | -€0.18 -0.1 USD | |
| Under Armour, Inc. UAC.VI | €3.74 4.09 USD |
+3.11
|
€1.73B 1.89B USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €1.73B 1.89B USD | 0 | -€0.18 -0.1 USD | |
| Tripadvisor, Inc. TRIP.VI | €13.42 14.66 USD |
-0.11
|
€1.61B 1.76B USD | €0.00 0 USD | €13.42 14.66 USD | €13.42 14.66 USD | €1.61B 1.76B USD | 25.79 | €0.52 0.57 USD | |
| Meliá Hotels International, S.A. MEL.VI | €7.06 7.71 USD |
-0.07
|
€1.57B 1.72B USD | €0.00 0 USD | €7.05 7.7 USD | €7.06 7.71 USD | €1.57B 1.72B USD | 9.04 | €0.78 0.85 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €83.10 90.84 USD |
+0.36
|
€1.34B 1.46B USD | €0.00 0 USD | €82.80 90.51 USD | €83.10 90.84 USD | €1.34B 1.46B USD | 9.48 | €8.76 9.58 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.40 9.18 USD |
+1.45
|
€1.22B 1.34B USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.22B 1.34B USD | 0 | -€0.19 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.30 7.98 USD |
+0.21
|
€1.21B 1.32B USD | €0.00 0 USD | €7.30 7.98 USD | €7.36 8.04 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| Jumia Technologies AG JMIA.VI | €9.06 9.9 USD |
+1.34
|
€1.17B 1.28B USD | €0.00 0 USD | €9.06 9.9 USD | €9.08 9.93 USD | €1.17B 1.28B USD | 0 | -€0.49 -0.5 USD | |
| HelloFresh SE HFG.VI | €5.79 6.32 USD |
-3.63
|
€911.48M 996.37M USD | €0.00 0 USD | €5.79 6.32 USD | €6.04 6.6 USD | €911.48M 996.37M USD | 0 | -€1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €98.40 107.56 USD |
-0.61
|
€675.80M 738.74M USD | €0.00 0 USD | €98.40 107.56 USD | €99.00 108.22 USD | €675.80M 738.74M USD | 11.92 | €8.25 9.02 USD | |
| ElringKlinger AG ZIL2.VI | €3.97 4.34 USD |
+0.13
|
€256.61M 280.51M USD | €0.00 0 USD | €3.97 4.34 USD | €3.98 4.35 USD | €256.61M 280.51M USD | 0 | -€2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.94 21.8 USD |
-0.2
|
€201.51M 220.27M USD | €0.00 0 USD | €19.94 21.8 USD | €20.05 21.92 USD | €201.51M 220.27M USD | 0 | -€12.50 -13.6 USD | |
| Grammer AG GMM.VI | €6.25 6.83 USD |
0
|
€93.17M 101.85M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €93.17M 101.85M USD | 5.58 | €1.12 1.22 USD | |
| Fossil Group, Inc. FOSL.VI | €1.58 1.73 USD |
-4.64
|
€92.20M 100.78M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €92.20M 100.78M USD | 0 | -€0.97 -1.06 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| iRobot Corporation IRBT.VI | €1.78 1.95 USD |
-18.28
|
€70.45M 77.01M USD | €0.00 0 USD | €1.69 1.84 USD | €1.78 1.95 USD | €70.45M 77.01M USD | 0 | -€5.37 -5.8 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.30 0.32 USD |
-0.67
|
€66.71M 72.92M USD | €0.00 0 USD | €0.30 0.32 USD | €0.31 0.34 USD | €66.71M 72.92M USD | 0 | -€0.40 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}