国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $112.6 123.09 USD |
0
|
$2.25B 2.46B USD | $14.56K 15.91K USD | $110.8 121.12 USD | $114.2 124.84 USD | $2.25B 2.46B USD | 35.40 | $3.18 3.48 USD | |
| Polytec Holding AG PYT.VI | $3.46 3.78 USD |
+0.29
|
$76.1M 83.19M USD | $5.81K 6.35K USD | $3.42 3.74 USD | $3.5 3.83 USD | $76.1M 83.19M USD | 0 | -$0.65 -0.7 USD | |
| Amazon.com, Inc. AMZN.VI | $175.26 191.58 USD |
+1.39
|
$1.84T 2.01T USD | $122 133.36 USD | $173.5 189.66 USD | $175.36 191.69 USD | $1.84T 2.01T USD | 52.63 | $3.33 3.64 USD | |
| Tesla, Inc. TSLA.VI | $170.52 186.4 USD |
-0.13
|
$545.26B 596.05B USD | $99 108.22 USD | $169.42 185.2 USD | $171.82 187.82 USD | $545.26B 596.05B USD | 46.97 | $3.63 3.97 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $718 784.87 USD |
+1.48
|
$358.67B 392.07B USD | $12 13.12 USD | $711.9 778.2 USD | $718 784.87 USD | $358.67B 392.07B USD | 23.69 | $30.3 33.12 USD | |
| The Home Depot, Inc. HD.VI | $331.95 362.87 USD |
+1.51
|
$329.55B 360.25B USD | $0 0 USD | $331.95 362.87 USD | $331.95 362.87 USD | $329.55B 360.25B USD | 23.91 | $13.88 15.17 USD | |
| Toyota Motor Corporation TOM.VI | $18.18 19.88 USD |
+0.48
|
$244.89B 267.7B USD | $0 0 USD | $18.18 19.88 USD | $18.18 19.88 USD | $244.89B 267.7B USD | 8.41 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,134 2332.75 USD |
0
|
$226.32B 247.4B USD | $0 0 USD | $2,134 2332.75 USD | $2,134 2332.75 USD | $226.32B 247.4B USD | 51.80 | $41.19 45.03 USD | |
| McDonald's Corporation MCD.VI | $241.3 263.77 USD |
+2.35
|
$174.61B 190.88B USD | $234 255.79 USD | $237.15 259.24 USD | $243.55 266.23 USD | $174.61B 190.88B USD | 22.01 | $10.96 11.98 USD | |
| Alibaba Group Holding Limited AHLA.VI | $69.2 75.64 USD |
-0.29
|
$167.34B 182.92B USD | $2 2.19 USD | $69.2 75.64 USD | $69.6 76.08 USD | $167.34B 182.92B USD | 17.25 | $4.01 4.38 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $47.42 51.84 USD |
+0.57
|
$147.62B 161.37B USD | $0 0 USD | $47.42 51.84 USD | $47.42 51.84 USD | $147.62B 161.37B USD | 26.79 | $1.77 1.93 USD | |
| NIKE, Inc. NKE.VI | $89.83 98.2 USD |
+0.97
|
$137.01B 149.77B USD | $0 0 USD | $89.83 98.2 USD | $90.56 98.99 USD | $137.01B 149.77B USD | 28.42 | $3.16 3.45 USD | |
| Booking Holdings Inc. BOOK.VI | $3,709 4054.44 USD |
-0.43
|
$126.5B 138.29B USD | $0 0 USD | $3,709 4054.44 USD | $3,715 4061 USD | $126.5B 138.29B USD | 30.02 | $123.51 135.01 USD | |
| Christian Dior SE CDI.VI | $679 742.24 USD |
+0.67
|
$122.5B 133.91B USD | $0 0 USD | $679 742.24 USD | $679 742.24 USD | $122.5B 133.91B USD | 19.45 | $34.9 38.15 USD | |
| Lowe's Companies, Inc. LOWE.VI | $214.6 234.59 USD |
+1.63
|
$122.29B 133.68B USD | $0 0 USD | $214.6 234.59 USD | $214.6 234.59 USD | $122.29B 133.68B USD | 18.45 | $11.63 12.71 USD | |
| The TJX Companies, Inc. TJXC.VI | $103.76 113.42 USD |
+0.64
|
$117.26B 128.19B USD | $0 0 USD | $103.2 112.81 USD | $103.76 113.42 USD | $117.26B 128.19B USD | 27.66 | $3.75 4.1 USD | |
| BYD Company Limited BY6.VI | $28.23 30.86 USD |
+0.25
|
$89.44B 97.77B USD | $220 240.49 USD | $27.5 30.06 USD | $28.37 31.01 USD | $89.44B 97.77B USD | 21.06 | $1.34 1.46 USD | |
| Airbnb, Inc. ABNB.VI | $138.04 150.9 USD |
-0.13
|
$88.71B 96.97B USD | $5 5.47 USD | $137.38 150.17 USD | $138.04 150.9 USD | $88.71B 96.97B USD | 19.83 | $6.96 7.61 USD | |
| Starbucks Corporation SBUX.VI | $74.68 81.64 USD |
-0.48
|
$84.59B 92.47B USD | $44 48.1 USD | $74.49 81.43 USD | $74.68 81.64 USD | $84.59B 92.47B USD | 22.09 | $3.38 3.69 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $3,015 3295.8 USD |
-0.76
|
$82.81B 90.53B USD | $0 0 USD | $3,015 3295.8 USD | $3,015 3295.8 USD | $82.81B 90.53B USD | 68.96 | $43.72 47.79 USD | |
| MercadoLibre, Inc. MELI.VI | $1,489.6 1628.33 USD |
+1.35
|
$75.77B 82.82B USD | $0 0 USD | $1,482.6 1620.68 USD | $1,489.6 1628.33 USD | $75.77B 82.82B USD | 71.92 | $20.71 22.64 USD | |
| Ferrari N.V. RACE.VI | $386.7 422.72 USD |
-0.95
|
$69.52B 76B USD | $0 0 USD | $386.7 422.72 USD | $389.7 425.99 USD | $69.52B 76B USD | 53.48 | $7.23 7.9 USD | |
| Mercedes-Benz Group AG MBG.VI | $63.75 69.69 USD |
-0.96
|
$68.2B 74.55B USD | $0 0 USD | $63.75 69.69 USD | $64.21 70.19 USD | $68.2B 74.55B USD | 5.04 | $12.63 13.81 USD | |
| Marriott International, Inc. MAR.VI | $228.05 249.29 USD |
+0.33
|
$65.14B 71.2B USD | $0 0 USD | $228.05 249.29 USD | $228.15 249.4 USD | $65.14B 71.2B USD | 25.31 | $9.01 9.85 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,011.5 1105.71 USD |
+0.65
|
$59.57B 65.12B USD | $0 0 USD | $1,011.5 1105.71 USD | $1,016.5 1111.17 USD | $59.57B 65.12B USD | 27.62 | $36.62 40.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $87.58 95.74 USD |
-0.91
|
$55.42B 60.58B USD | $0 0 USD | $87.58 95.74 USD | $87.94 96.13 USD | $55.42B 60.58B USD | 5.21 | $16.78 18.34 USD | |
| Volkswagen AG VOW.VI | $107.5 117.51 USD |
+1.61
|
$55.02B 60.15B USD | $0 0 USD | $105.55 115.38 USD | $107.5 117.51 USD | $55.02B 60.15B USD | 3.57 | $30.04 32.84 USD | |
| General Motors Company GMOT.VI | $44.51 48.65 USD |
+0.1
|
$50.83B 55.57B USD | $0 0 USD | $44.51 48.65 USD | $44.69 48.85 USD | $50.83B 55.57B USD | 5.84 | $7.62 8.33 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $200.8 219.5 USD |
-0.84
|
$50.42B 55.12B USD | $0 0 USD | $200.8 219.5 USD | $203.9 222.89 USD | $50.42B 55.12B USD | 46.91 | $4.28 4.68 USD | |
| AutoZone, Inc. AZO.VI | $2,812 3073.9 USD |
-0.39
|
$48.04B 52.51B USD | $0 0 USD | $2,812 3073.9 USD | $2,813 3074.99 USD | $48.04B 52.51B USD | 20.92 | $134.41 146.93 USD | |
| Ross Stores, Inc. ROST.VI | $138.86 151.79 USD |
+0.65
|
$46.57B 50.91B USD | $0 0 USD | $137.86 150.7 USD | $138.86 151.79 USD | $46.57B 50.91B USD | 25.20 | $5.51 6.02 USD | |
| Ford Motor Company FORD.VI | $11.03 12.06 USD |
+0.91
|
$43.95B 48.04B USD | $0 0 USD | $11.03 12.06 USD | $11.12 12.16 USD | $43.95B 48.04B USD | 12.26 | $0.9 0.98 USD | |
| JD.com, Inc. JD.VI | $26.25 28.69 USD |
-1.69
|
$40.17B 43.91B USD | $166 181.46 USD | $26.25 28.69 USD | $26.6 29.08 USD | $40.17B 43.91B USD | 12.93 | $2.03 2.22 USD | |
| Kering SA KER.VI | $317 346.52 USD |
+0.96
|
$39.24B 42.89B USD | $0 0 USD | $317 346.52 USD | $317 346.52 USD | $39.24B 42.89B USD | 13.00 | $24.38 26.65 USD | |
| adidas AG ADS.VI | $218.2 238.52 USD |
-1.36
|
$38.96B 42.59B USD | $0 0 USD | $218.2 238.52 USD | $221 241.58 USD | $38.96B 42.59B USD | 0 | -$0.68 -0.7 USD | |
| Lululemon Athletica Inc. LULU.VI | $291.1 318.21 USD |
-0.09
|
$36.42B 39.81B USD | $0 0 USD | $290.95 318.05 USD | $291.1 318.21 USD | $36.42B 39.81B USD | 25.11 | $11.59 12.67 USD | |
| Yum! Brands, Inc. YUM.VI | $125.45 137.13 USD |
-0.28
|
$35.33B 38.62B USD | $0 0 USD | $125.45 137.13 USD | $125.45 137.13 USD | $35.33B 38.62B USD | 23.94 | $5.24 5.73 USD | |
| Exor N.V. EXO.VI | $97.65 106.74 USD |
-0.66
|
$33.05B 36.13B USD | $0 0 USD | $97.65 106.74 USD | $98 107.13 USD | $33.05B 36.13B USD | 5.30 | $18.39 20.1 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.18 46.1 USD |
+0.87
|
$31.95B 34.93B USD | $0 0 USD | $42.18 46.1 USD | $42.18 46.1 USD | $31.95B 34.93B USD | 21.85 | $1.93 2.11 USD | |
| Tractor Supply Company TSCO.VI | $265.95 290.72 USD |
-0.02
|
$28.67B 31.34B USD | $0 0 USD | $265.95 290.72 USD | $265.95 290.72 USD | $28.67B 31.34B USD | 27.84 | $9.55 10.44 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.08 70.05 USD |
+1.46
|
$27.9B 30.5B USD | $0 0 USD | $64.08 70.05 USD | $64.08 70.05 USD | $27.9B 30.5B USD | 25.03 | $2.56 2.8 USD | |
| eBay Inc. EBAY.VI | $50.75 55.48 USD |
+0.89
|
$25.48B 27.85B USD | $0 0 USD | $50.34 55.03 USD | $50.75 55.48 USD | $25.48B 27.85B USD | 10.89 | $4.66 5.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.45 1.58 USD |
+2
|
$24.15B 26.4B USD | $0 0 USD | $1.45 1.58 USD | $1.46 1.59 USD | $24.15B 26.4B USD | 9.63 | $0.15 0.16 USD | |
| Ball Corporation BLL.VI | $56.56 61.83 USD |
+1.11
|
$17.59B 19.22B USD | $0 0 USD | $56.52 61.78 USD | $56.56 61.83 USD | $17.59B 19.22B USD | 29.30 | $1.93 2.11 USD | |
| Ulta Beauty, Inc. ULTA.VI | $357.4 390.69 USD |
+0.9
|
$17.11B 18.7B USD | $0 0 USD | $353.2 386.1 USD | $357.4 390.69 USD | $17.11B 18.7B USD | 14.99 | $23.84 26.06 USD | |
| Domino's Pizza, Inc. DPZ.VI | $489.5 535.09 USD |
-0.63
|
$17.07B 18.66B USD | $0 0 USD | $489.5 535.09 USD | $490.9 536.62 USD | $17.07B 18.66B USD | 34.37 | $14.24 15.57 USD | |
| Expedia Group, Inc. EXPE.VI | $117.42 128.36 USD |
-0.17
|
$15.8B 17.28B USD | $0 0 USD | $117.32 128.25 USD | $117.42 128.36 USD | $15.8B 17.28B USD | 23.91 | $4.91 5.37 USD | |
| Moncler S.p.A. MONC.VI | $56.72 62 USD |
+0.32
|
$15.36B 16.79B USD | $0 0 USD | $56.72 62 USD | $56.72 62 USD | $15.36B 16.79B USD | 25.09 | $2.26 2.47 USD | |
| Renault SA RNO.VI | $49.03 53.6 USD |
-1.78
|
$14.14B 15.45B USD | $80 87.45 USD | $49.03 53.6 USD | $50.02 54.68 USD | $14.14B 15.45B USD | 6.13 | $7.99 8.73 USD | |
| Shimano Inc. SHM.VI | $148.7 162.55 USD |
-1
|
$13.36B 14.6B USD | $0 0 USD | $148.7 162.55 USD | $148.9 162.77 USD | $13.36B 14.6B USD | 35.23 | $4.22 4.61 USD | |
| Porsche Automobil Holding SE PAH3.VI | $42.56 46.52 USD |
-1.12
|
$13.03B 14.25B USD | $0 0 USD | $42.56 46.52 USD | $42.79 46.78 USD | $13.03B 14.25B USD | 2.66 | $16 17.49 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $3.18 3.48 USD |
-0.75
|
$11.93B 13.05B USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $11.93B 13.05B USD | 4.74 | $0.67 0.73 USD | |
| Knorr-Bremse AG KBX.VI | $70.25 76.79 USD |
-0.21
|
$11.32B 12.38B USD | $0 0 USD | $70.25 76.79 USD | $70.7 77.28 USD | $11.32B 12.38B USD | 19.62 | $3.58 3.91 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.07 1.17 USD |
-1.52
|
$10.77B 11.78B USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $10.77B 11.78B USD | 15.29 | $0.07 0.08 USD | |
| Rakuten Group, Inc. RAK.VI | $4.77 5.22 USD |
-1.74
|
$10.25B 11.2B USD | $0 0 USD | $4.71 5.15 USD | $4.77 5.22 USD | $10.25B 11.2B USD | 0 | -$0.86 -0.9 USD | |
| Accor SA AC.VI | $39.1 42.74 USD |
+1.32
|
$9.48B 10.36B USD | $0 0 USD | $39.1 42.74 USD | $39.1 42.74 USD | $9.48B 10.36B USD | 17.93 | $2.18 2.38 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.7 92.59 USD |
-0.47
|
$9.42B 10.3B USD | $0 0 USD | $84.1 91.93 USD | $84.7 92.59 USD | $9.42B 10.3B USD | 36.50 | $2.32 2.54 USD | |
| Levi Strauss & Co. LEVI.VI | $21.63 23.64 USD |
-0.18
|
$8.55B 9.35B USD | $0 0 USD | $21.63 23.64 USD | $21.63 23.64 USD | $8.55B 9.35B USD | 77.25 | $0.28 0.31 USD | |
| Hasbro, Inc. HAS.VI | $57.35 62.69 USD |
+0.76
|
$8.1B 8.85B USD | $0 0 USD | $56.67 61.95 USD | $57.35 62.69 USD | $8.1B 8.85B USD | 0 | -$9.45 -10.3 USD | |
| Delivery Hero SE DHER.VI | $25.7 28.09 USD |
-4.28
|
$7.07B 7.73B USD | $0 0 USD | $25.7 28.09 USD | $26.63 29.11 USD | $7.07B 7.73B USD | 0 | -$8.57 -9.3 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.97 17.46 USD |
+0.43
|
$6.93B 7.57B USD | $0 0 USD | $15.97 17.46 USD | $16.1 17.6 USD | $6.93B 7.57B USD | 21.29 | $0.75 0.82 USD | |
| PUMA SE PUM.VI | $44.05 48.15 USD |
-0.65
|
$6.6B 7.22B USD | $0 0 USD | $44.05 48.15 USD | $44.59 48.74 USD | $6.6B 7.22B USD | 24.07 | $1.83 2 USD | |
| Etsy, Inc. ETSY.VI | $55.83 61.03 USD |
+4.14
|
$6.57B 7.19B USD | $0 0 USD | $54.4 59.47 USD | $55.83 61.03 USD | $6.57B 7.19B USD | 27.36 | $2.04 2.23 USD | |
| La Française des Jeux Société anonyme FDJ.VI | $32.26 35.26 USD |
+1
|
$5.99B 6.55B USD | $0 0 USD | $32.26 35.26 USD | $32.26 35.26 USD | $5.99B 6.55B USD | 14.46 | $2.23 2.44 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.89 6.44 USD |
+0.93
|
$5.89B 6.44B USD | $0 0 USD | $5.89 6.44 USD | $5.89 6.44 USD | $5.89B 6.44B USD | 12.80 | $0.46 0.5 USD | |
| Zalando SE ZAL.VI | $22.54 24.64 USD |
-0.22
|
$5.87B 6.42B USD | $0 0 USD | $22.54 24.64 USD | $22.63 24.74 USD | $5.87B 6.42B USD | 51.22 | $0.44 0.48 USD | |
| SEB SA SEBS.VI | $105.4 115.22 USD |
+1.35
|
$5.73B 6.27B USD | $0 0 USD | $105.4 115.22 USD | $105.4 115.22 USD | $5.73B 6.27B USD | 15.12 | $6.97 7.62 USD | |
| Mattel, Inc. MAT.VI | $16.29 17.81 USD |
+1.65
|
$5.72B 6.25B USD | $0 0 USD | $16.29 17.81 USD | $16.29 17.81 USD | $5.72B 6.25B USD | 21.43 | $0.76 0.83 USD | |
| V.F. Corporation VFC.VI | $13.28 14.51 USD |
+2.91
|
$5.2B 5.68B USD | $0 0 USD | $13.28 14.51 USD | $13.28 14.51 USD | $5.2B 5.68B USD | 0 | -$2.32 -2.5 USD | |
| Entain Plc GVC.VI | $7.93 8.66 USD |
-0.97
|
$5.14B 5.62B USD | $0 0 USD | $7.93 8.66 USD | $8.07 8.82 USD | $5.14B 5.62B USD | 0 | -$1.67 -1.8 USD | |
| Macy's, Inc. MACY.VI | $17.19 18.79 USD |
+0.24
|
$4.75B 5.19B USD | $549 600.13 USD | $17.12 18.71 USD | $17.19 18.79 USD | $4.75B 5.19B USD | 573.00 | $0.03 0.03 USD | |
| Verallia Société Anonyme VRLA.VI | $38.1 41.65 USD |
+2.47
|
$4.48B 4.89B USD | $0 0 USD | $38.1 41.65 USD | $38.1 41.65 USD | $4.48B 4.89B USD | 9.50 | $4.01 4.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $31.14 34.04 USD |
-0.38
|
$4.23B 4.62B USD | $0 0 USD | $30.95 33.83 USD | $31.14 34.04 USD | $4.23B 4.62B USD | 7.34 | $4.24 4.63 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.VI | $5.32 5.82 USD |
-1.3
|
$3.54B 3.87B USD | $0 0 USD | $5.32 5.82 USD | $5.37 5.87 USD | $3.54B 3.87B USD | 8.58 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.VI | $44.45 48.59 USD |
+0.29
|
$3.07B 3.35B USD | $0 0 USD | $44.45 48.59 USD | $44.45 48.59 USD | $3.07B 3.35B USD | 11.88 | $3.74 4.09 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.44 11.41 USD |
-0.67
|
$3B 3.28B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $3B 3.28B USD | 0 | -$2.11 -2.3 USD | |
| Under Armour, Inc. UAC.VI | $6.41 7 USD |
-0.4
|
$2.82B 3.09B USD | $0 0 USD | $6.41 7 USD | $6.41 7 USD | $2.82B 3.09B USD | 13.34 | $0.48 0.52 USD | |
| Under Armour, Inc. UAA.VI | $6.57 7.18 USD |
-0.7
|
$2.82B 3.09B USD | $0 0 USD | $6.48 7.09 USD | $6.57 7.18 USD | $2.82B 3.09B USD | 13.67 | $0.48 0.52 USD | |
| Viscofan, S.A. VIS.VI | $60.7 66.35 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $60.7 66.35 USD | $60.7 66.35 USD | $2.77B 3.03B USD | 19.14 | $3.17 3.47 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $12.37 13.52 USD |
+1.31
|
$2.55B 2.78B USD | $0 0 USD | $12.37 13.52 USD | $12.37 13.52 USD | $2.55B 2.78B USD | 0 | -$8.69 -9.4 USD | |
| Valeo SE FR.VI | $10.11 11.05 USD |
+0.5
|
$2.44B 2.67B USD | $0 0 USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.44B 2.67B USD | 11.23 | $0.9 0.98 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $59.75 65.31 USD |
-0.17
|
$2.39B 2.62B USD | $0 0 USD | $59.75 65.31 USD | $60.15 65.75 USD | $2.39B 2.62B USD | 0 | -$0.57 -0.6 USD | |
| Tripadvisor, Inc. TRIP.VI | $16.33 17.85 USD |
-3.03
|
$2.31B 2.52B USD | $0 0 USD | $16.21 17.71 USD | $16.33 17.85 USD | $2.31B 2.52B USD | 108.86 | $0.15 0.16 USD | |
| Foot Locker, Inc. FOOT.VI | $24.12 26.37 USD |
+0.46
|
$2.28B 2.5B USD | $0 0 USD | $24.12 26.37 USD | $24.35 26.61 USD | $2.28B 2.5B USD | 0 | -$3.55 -3.8 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.26 0.28 USD |
-0.78
|
$2.05B 2.24B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.05B 2.24B USD | 5.10 | $0.05 0.05 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.57 8.28 USD |
+0.73
|
$1.67B 1.82B USD | $0 0 USD | $7.57 8.28 USD | $7.57 8.28 USD | $1.67B 1.82B USD | 13.28 | $0.57 0.62 USD | |
| Ceconomy AG CEC.VI | $3.15 3.44 USD |
-2.42
|
$1.54B 1.68B USD | $0 0 USD | $3.15 3.44 USD | $3.24 3.54 USD | $1.54B 1.68B USD | 14.29 | $0.22 0.24 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $8.86 9.68 USD |
-1.56
|
$1.47B 1.6B USD | $0 0 USD | $8.86 9.68 USD | $8.86 9.68 USD | $1.47B 1.6B USD | 55.34 | $0.16 0.17 USD | |
| AUTO1 Group SE AG1.VI | $5.98 6.53 USD |
-1.97
|
$1.29B 1.41B USD | $0 0 USD | $5.98 6.53 USD | $6.14 6.71 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| Peloton Interactive, Inc. PTON.VI | $3.31 3.62 USD |
-4.72
|
$1.25B 1.37B USD | $0 0 USD | $3.31 3.62 USD | $3.41 3.73 USD | $1.25B 1.37B USD | 0 | -$1.96 -2.1 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $77 84.17 USD |
-1.41
|
$1.23B 1.35B USD | $0 0 USD | $76.8 83.95 USD | $77 84.17 USD | $1.23B 1.35B USD | 9.83 | $7.83 8.56 USD | |
| Nokian Renkaat Oyj NRE1.VI | $7.86 8.59 USD |
+0.67
|
$1.08B 1.18B USD | $0 0 USD | $7.86 8.59 USD | $7.86 8.59 USD | $1.08B 1.18B USD | 196.40 | $0.04 0.04 USD | |
| HelloFresh SE HFG.VI | $4.88 5.33 USD |
-2.94
|
$835.02M 912.79M USD | $0 0 USD | $4.88 5.33 USD | $5.06 5.53 USD | $835.02M 912.79M USD | 0 | -$0.24 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $106.2 116.09 USD |
-1.12
|
$742.65M 811.81M USD | $0 0 USD | $106.2 116.09 USD | $106.6 116.53 USD | $742.65M 811.81M USD | 12.12 | $8.76 9.58 USD | |
| Jumia Technologies AG JMIA.VI | $6.74 7.37 USD |
-8.92
|
$689.06M 753.24M USD | $0 0 USD | $6.74 7.37 USD | $6.74 7.37 USD | $689.06M 753.24M USD | 0 | -$1.01 -1.1 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $33.3 36.4 USD |
-2.35
|
$336.52M 367.86M USD | $0 0 USD | $33.3 36.4 USD | $33.3 36.4 USD | $336.52M 367.86M USD | 11.72 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.VI | $5.28 5.77 USD |
-1.86
|
$334.54M 365.7M USD | $0 0 USD | $5.28 5.77 USD | $5.42 5.92 USD | $334.54M 365.7M USD | 7.33 | $0.72 0.79 USD | |
| Qurate Retail, Inc. QRTE.VI | $0.63 0.69 USD |
+2.53
|
$271.09M 296.34M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $271.09M 296.34M USD | 0 | -$0.39 -0.4 USD | |
| iRobot Corporation IRBT.VI | $8.66 9.47 USD |
-0.23
|
$249.15M 272.36M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $249.15M 272.36M USD | 0 | -$7.22 -7.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}