国家/地区：奥地利，交易所：Vienna ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €84.30 92.15 USD |
0
|
€1.65B 1.81B USD | €9.58K 10.47K USD | €82.00 89.64 USD | €85.30 93.24 USD | €1.65B 1.81B USD | 7.47 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.31 3.62 USD |
-0.3
|
€72.81M 79.59M USD | €5.21K 5.7K USD | €3.25 3.55 USD | €3.31 3.62 USD | €72.81M 79.59M USD | 25.46 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €195.46 213.66 USD |
-1.95
|
€2.09T 2.28T USD | €163.00 178.18 USD | €195.46 213.66 USD | €199.76 218.36 USD | €2.09T 2.28T USD | 32.04 | €6.10 6.67 USD | ||
| Tesla, Inc. TSLA.VI | €385.65 421.57 USD |
+2.06
|
€1.28T 1.4T USD | €532.00 581.55 USD | €383.65 419.38 USD | €386.40 422.39 USD | €1.28T 1.4T USD | 308.51 | €1.25 1.37 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.40 148.01 USD |
0
|
€323.06B 353.15B USD | €0.00 0 USD | €135.40 148.01 USD | €136.00 148.67 USD | €323.06B 353.15B USD | 21.22 | €6.38 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €633.00 691.95 USD |
+0.51
|
€315.34B 344.71B USD | €17.00 18.58 USD | €631.50 690.31 USD | €633.80 692.83 USD | €315.34B 344.71B USD | 28.79 | €21.98 24.03 USD | ||
| The Home Depot, Inc. HD.VI | €302.80 331 USD |
+0.2
|
€301.44B 329.52B USD | €0.00 0 USD | €302.80 331 USD | €305.55 334.01 USD | €301.44B 329.52B USD | 23.99 | €12.62 13.8 USD | ||
| Toyota Motor Corporation TOM.VI | €17.13 18.72 USD |
+2.4
|
€223.21B 244B USD | €0.00 0 USD | €17.08 18.67 USD | €17.13 18.72 USD | €223.21B 244B USD | 8.73 | €1.96 2.14 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,119.00 2316.35 USD |
+1.19
|
€222.77B 243.52B USD | €0.00 0 USD | €2,104.00 2299.96 USD | €2,120.00 2317.45 USD | €222.77B 243.52B USD | 49.60 | €42.72 46.7 USD | ||
| McDonald's Corporation MCD.VI | €264.55 289.19 USD |
+1.36
|
€189.11B 206.73B USD | €244.00 266.72 USD | €263.35 287.88 USD | €265.35 290.06 USD | €189.11B 206.73B USD | 26.19 | €10.10 11.04 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.54 59.62 USD |
+0.85
|
€169.97B 185.8B USD | €0.00 0 USD | €53.58 58.57 USD | €54.54 59.62 USD | €169.97B 185.8B USD | 28.85 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €129.30 141.34 USD |
+0.09
|
€143.58B 156.96B USD | €0.00 0 USD | €128.76 140.75 USD | €129.68 141.76 USD | €143.58B 156.96B USD | 33.15 | €3.90 4.26 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,376.00 4783.56 USD |
0
|
€142.31B 155.57B USD | €0.00 0 USD | €4,376.00 4783.56 USD | €4,410.00 4820.73 USD | €142.31B 155.57B USD | 33.11 | €132.16 144.47 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €210.65 230.27 USD |
-0.14
|
€118.16B 129.17B USD | €0.00 0 USD | €210.65 230.27 USD | €211.90 231.64 USD | €118.16B 129.17B USD | 20.25 | €10.40 11.37 USD | ||
| Christian Dior SE CDI.VI | €586.50 641.12 USD |
0
|
€106.19B 116.07B USD | €0.00 0 USD | €585.00 639.48 USD | €589.00 643.86 USD | €106.19B 116.07B USD | 23.20 | €25.28 27.63 USD | ||
| BYD Company Limited BY6.VI | €10.81 11.82 USD |
+0.19
|
€98.56B 107.74B USD | €198.00 216.44 USD | €10.81 11.82 USD | €10.91 11.92 USD | €98.56B 107.74B USD | 63.58 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,822.60 1992.35 USD |
-0.46
|
€92.68B 101.31B USD | €11.00 12.02 USD | €1,817.40 1986.66 USD | €1,827.00 1997.16 USD | €92.68B 101.31B USD | 51.57 | €35.34 38.63 USD | ||
| Starbucks Corporation SBUX.VI | €73.97 80.86 USD |
+0.07
|
€87.50B 95.65B USD | €25.00 27.33 USD | €73.97 80.86 USD | €75.11 82.11 USD | €87.50B 95.65B USD | 52.83 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.VI | €56.46 61.72 USD |
-0.63
|
€83.46B 91.23B USD | €0.00 0 USD | €56.06 61.28 USD | €56.46 61.72 USD | €83.46B 91.23B USD | 33.60 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €85.46 93.42 USD |
+0.26
|
€72.96B 79.75B USD | €0.00 0 USD | €84.46 92.33 USD | €85.46 93.42 USD | €72.96B 79.75B USD | 34.45 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAR.VI | €255.45 279.24 USD |
-3.49
|
€69.09B 75.52B USD | €0.00 0 USD | €255.45 279.24 USD | €263.35 287.88 USD | €69.09B 75.52B USD | 31.22 | €8.18 8.94 USD | ||
| Airbnb, Inc. ABNB.VI | €102.82 112.4 USD |
+0.21
|
€62.65B 68.48B USD | €134.00 146.48 USD | €102.48 112.02 USD | €103.06 112.66 USD | €62.65B 68.48B USD | 28.40 | €3.62 3.96 USD | ||
| General Motors Company GMOT.VI | €64.01 69.97 USD |
0
|
€60.96B 66.63B USD | €0.00 0 USD | €63.24 69.13 USD | €64.01 69.97 USD | €60.96B 66.63B USD | 14.19 | €4.51 4.93 USD | ||
| Ferrari N.V. RACE.VI | €338.80 370.35 USD |
-0.24
|
€60.18B 65.79B USD | €0.00 0 USD | €338.80 370.35 USD | €343.10 375.05 USD | €60.18B 65.79B USD | 37.77 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG MBG.VI | €60.18 65.78 USD |
+4.42
|
€58.21B 63.63B USD | €786.00 859.2 USD | €58.96 64.45 USD | €60.32 65.94 USD | €58.21B 63.63B USD | 9.28 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €92.84 101.49 USD |
+4.48
|
€56.69B 61.97B USD | €94.00 102.75 USD | €90.54 98.97 USD | €92.92 101.57 USD | €56.69B 61.97B USD | 8.15 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €235.40 257.32 USD |
-2.57
|
€55.51B 60.68B USD | €0.00 0 USD | €235.40 257.32 USD | €240.50 262.9 USD | €55.51B 60.68B USD | 39.62 | €5.94 6.49 USD | ||
| AutoZone, Inc. AZO.VI | €3,291.00 3597.51 USD |
+0.21
|
€54.92B 60.03B USD | €0.00 0 USD | €3,282.00 3587.67 USD | €3,291.00 3597.51 USD | €54.92B 60.03B USD | 26.37 | €124.79 136.41 USD | ||
| Volkswagen AG VOW.VI | €105.65 115.49 USD |
+2.82
|
€53.77B 58.77B USD | €1.31K 1.43K USD | €104.05 113.74 USD | €106.95 116.91 USD | €53.77B 58.77B USD | 7.87 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €152.60 166.81 USD |
+0.04
|
€50.13B 54.8B USD | €0.00 0 USD | €152.56 166.77 USD | €152.76 166.99 USD | €50.13B 54.8B USD | 27.69 | €5.51 6.02 USD | ||
| Ford Motor Company FORD.VI | €11.26 12.3 USD |
+0.37
|
€44.85B 49.03B USD | €0.00 0 USD | €11.26 12.3 USD | €11.30 12.35 USD | €44.85B 49.03B USD | 11.14 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €56.93 62.23 USD |
-2.55
|
€39.50B 43.18B USD | €0.00 0 USD | €56.93 62.23 USD | €57.39 62.74 USD | €39.50B 43.18B USD | 29.80 | €1.91 2.09 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €28.88 31.56 USD |
-1.52
|
€38.62B 42.21B USD | €0.00 0 USD | €28.88 31.56 USD | €29.17 31.88 USD | €38.62B 42.21B USD | 29.76 | €0.97 1.06 USD | ||
| JD.com, Inc. JD.VI | €25.65 28.04 USD |
-0.19
|
€37.93B 41.46B USD | €0.00 0 USD | €25.60 27.98 USD | €25.65 28.04 USD | €37.93B 41.46B USD | 9.90 | €2.59 2.83 USD | ||
| Kering SA KER.VI | €292.45 319.69 USD |
-0.26
|
€36.37B 39.75B USD | €1.00 1.09 USD | €292.45 319.69 USD | €294.10 321.49 USD | €36.37B 39.75B USD | 49.15 | €5.95 6.5 USD | ||
| Yum! Brands, Inc. YUM.VI | €125.45 137.13 USD |
-1.57
|
€34.83B 38.08B USD | €0.00 0 USD | €125.45 137.13 USD | €127.40 139.27 USD | €34.83B 38.08B USD | 28.38 | €4.42 4.83 USD | ||
| eBay Inc. EBAY.VI | €70.49 77.06 USD |
-0.96
|
€32.15B 35.14B USD | €40.00 43.73 USD | €70.26 76.8 USD | €70.49 77.06 USD | €32.15B 35.14B USD | 18.12 | €3.89 4.25 USD | ||
| adidas AG ADS.VI | €161.65 176.71 USD |
+1.32
|
€28.86B 31.55B USD | €0.00 0 USD | €161.30 176.32 USD | €163.05 178.24 USD | €28.86B 31.55B USD | 23.84 | €6.78 7.41 USD | ||
| Expedia Group, Inc. EXPE.VI | €223.10 243.88 USD |
-0.38
|
€28.04B 30.65B USD | €0.00 0 USD | €223.10 243.88 USD | €225.25 246.23 USD | €28.04B 30.65B USD | 24.95 | €8.94 9.77 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.12 67.91 USD |
-0.64
|
€26.77B 29.26B USD | €0.00 0 USD | €62.08 67.86 USD | €62.22 68.01 USD | €26.77B 29.26B USD | 20.50 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €46.10 50.39 USD |
-0.72
|
€24.36B 26.63B USD | €0.00 0 USD | €46.10 50.39 USD | €46.35 50.67 USD | €24.36B 26.63B USD | 25.89 | €1.78 1.95 USD | ||
| Exor N.V. EXO.VI | €72.70 79.47 USD |
+1.25
|
€23.84B 26.06B USD | €0.00 0 USD | €72.05 78.76 USD | €72.70 79.47 USD | €23.84B 26.06B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €461.80 504.81 USD |
-2.2
|
€20.71B 22.63B USD | €0.00 0 USD | €461.80 504.81 USD | €471.10 514.98 USD | €20.71B 22.63B USD | 20.58 | €22.43 24.52 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.64 1.79 USD |
+2.88
|
€20.57B 22.49B USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €20.57B 22.49B USD | 10.92 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.91 2.08 USD |
+1.95
|
€19.30B 21.1B USD | €0.00 0 USD | €1.91 2.08 USD | €1.91 2.09 USD | €19.30B 21.1B USD | 10.59 | €0.18 0.2 USD | ||
| lululemon athletica inc. LULU.VI | €156.90 171.51 USD |
+0.04
|
€18.91B 20.68B USD | €134.00 146.48 USD | €155.88 170.4 USD | €156.90 171.51 USD | €18.91B 20.68B USD | 12.42 | €12.63 13.81 USD | ||
| Moncler S.p.A. MONC.VI | €57.86 63.25 USD |
+0.52
|
€15.71B 17.18B USD | €0.00 0 USD | €57.86 63.25 USD | €58.38 63.82 USD | €15.71B 17.18B USD | 25.60 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €88.85 97.13 USD |
+1.08
|
€14.32B 15.66B USD | €0.00 0 USD | €88.35 96.58 USD | €88.85 97.13 USD | €14.32B 15.66B USD | 33.02 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €368.45 402.77 USD |
+0.12
|
€12.45B 13.61B USD | €0.00 0 USD | €368.45 402.77 USD | €370.25 404.73 USD | €12.45B 13.61B USD | 24.96 | €14.76 16.13 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €39.67 43.36 USD |
+5.76
|
€12.15B 13.28B USD | €78.00 85.26 USD | €37.87 41.4 USD | €39.67 43.36 USD | €12.15B 13.28B USD | 0 | -€69.42 -75.8 USD | ||
| Ball Corporation BLL.VI | €41.87 45.77 USD |
-0.43
|
€11.38B 12.44B USD | €0.00 0 USD | €41.73 45.62 USD | €41.87 45.77 USD | €11.38B 12.44B USD | 18.86 | €2.22 2.43 USD | ||
| Accor SA AC.VI | €46.67 51.02 USD |
+0.04
|
€10.93B 11.94B USD | €0.00 0 USD | €46.67 51.02 USD | €46.95 51.32 USD | €10.93B 11.94B USD | 20.83 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €37.21 40.68 USD |
+8.14
|
€10.83B 11.84B USD | €0.00 0 USD | €36.28 39.66 USD | €37.21 40.68 USD | €10.83B 11.84B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €70.28 76.83 USD |
-0.71
|
€9.86B 10.78B USD | €0.00 0 USD | €70.28 76.83 USD | €70.71 77.3 USD | €9.86B 10.78B USD | 0 | -€3.44 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.20 88.76 USD |
+0.62
|
€9.02B 9.86B USD | €0.00 0 USD | €80.60 88.11 USD | €81.20 88.76 USD | €9.02B 9.86B USD | 55.61 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €91.50 100.02 USD |
+2.64
|
€7.94B 8.68B USD | €0.00 0 USD | €91.40 99.91 USD | €91.50 100.02 USD | €7.94B 8.68B USD | 40.30 | €2.27 2.48 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.13 20.91 USD |
-0.62
|
€7.63B 8.34B USD | €0.00 0 USD | €19.13 20.91 USD | €19.24 21.03 USD | €7.63B 8.34B USD | 16.92 | €1.13 1.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.07 17.56 USD |
-0.3
|
€7.33B 8.01B USD | €0.00 0 USD | €16.07 17.56 USD | €16.19 17.69 USD | €7.33B 8.01B USD | 13.38 | €1.20 1.31 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.07 2.27 USD |
+3.57
|
€7.26B 7.93B USD | €0.00 0 USD | €2.07 2.27 USD | €2.09 2.28 USD | €7.26B 7.93B USD | 0 | -€1.42 -1.5 USD | ||
| V.F. Corporation VFC.VI | €15.97 17.46 USD |
+0.94
|
€6.24B 6.82B USD | €0.00 0 USD | €15.94 17.42 USD | €16.03 17.53 USD | €6.24B 6.82B USD | 76.04 | €0.21 0.23 USD | ||
| Zalando SE ZAL.VI | €23.64 25.84 USD |
-0.08
|
€6.13B 6.7B USD | €0.00 0 USD | €23.64 25.84 USD | €23.96 26.19 USD | €6.13B 6.7B USD | 25.69 | €0.92 1.01 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.09 6.66 USD |
-1.3
|
€6.09B 6.66B USD | €0.00 0 USD | €6.09 6.66 USD | €6.19 6.76 USD | €6.09B 6.66B USD | 12.18 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €18.22 19.92 USD |
+1.65
|
€5.90B 6.44B USD | €0.00 0 USD | €18.13 19.82 USD | €18.22 19.92 USD | €5.90B 6.44B USD | 15.98 | €1.14 1.25 USD | ||
| Entain Plc GVC.VI | €8.71 9.52 USD |
-2.22
|
€5.57B 6.09B USD | €1.28K 1.39K USD | €8.68 9.49 USD | €8.99 9.83 USD | €5.57B 6.09B USD | 0 | -€0.98 -1.07 USD | ||
| Delivery Hero SE DHER.VI | €18.61 20.34 USD |
-0.05
|
€5.50B 6.01B USD | €5.00 5.47 USD | €18.37 20.08 USD | €18.72 20.46 USD | €5.50B 6.01B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.VI | €23.82 26.04 USD |
-2.7
|
€5.45B 5.95B USD | €2.00 2.19 USD | €23.82 26.04 USD | €24.70 27 USD | €5.45B 5.95B USD | 66.16 | €0.36 0.39 USD | ||
| Macy's, Inc. MACY.VI | €18.84 20.6 USD |
-3.43
|
€4.99B 5.46B USD | €0.00 0 USD | €18.84 20.6 USD | €19.34 21.15 USD | €4.99B 5.46B USD | 12.81 | €1.47 1.61 USD | ||
| Etsy, Inc. ETSY.VI | €44.45 48.58 USD |
-4.18
|
€4.39B 4.8B USD | €23.00 25.14 USD | €44.45 48.58 USD | €46.40 50.72 USD | €4.39B 4.8B USD | 34.72 | €1.28 1.4 USD | ||
| FDJ United FDJ.VI | €23.06 25.21 USD |
+0.26
|
€4.26B 4.66B USD | €0.00 0 USD | €23.06 25.21 USD | €23.14 25.3 USD | €4.26B 4.66B USD | 13.25 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €21.22 23.2 USD |
+3.46
|
€3.15B 3.44B USD | €152.00 166.16 USD | €20.78 22.72 USD | €21.22 23.2 USD | €3.15B 3.44B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €24.32 26.59 USD |
+2.01
|
€2.87B 3.14B USD | €0.00 0 USD | €24.04 26.28 USD | €24.32 26.59 USD | €2.87B 3.14B USD | 16.10 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.36 12.41 USD |
-0.57
|
€2.77B 3.03B USD | €0.00 0 USD | €11.21 12.25 USD | €11.37 12.43 USD | €2.77B 3.03B USD | 22.71 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €48.92 53.48 USD |
+2.47
|
€2.68B 2.93B USD | €0.00 0 USD | €48.12 52.6 USD | €49.08 53.65 USD | €2.68B 2.93B USD | 20.29 | €2.41 2.63 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.51 22.42 USD |
-2.47
|
€2.49B 2.72B USD | €0.00 0 USD | €20.51 22.42 USD | €21.04 23 USD | €2.49B 2.72B USD | 5.66 | €3.62 3.96 USD | ||
| Hugo Boss AG BOSS.VI | €35.01 38.27 USD |
-0.48
|
€2.42B 2.64B USD | €0.00 0 USD | €34.72 37.95 USD | €35.01 38.27 USD | €2.42B 2.64B USD | 10.77 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €52.50 57.39 USD |
-0.76
|
€2.38B 2.6B USD | €0.00 0 USD | €52.50 57.39 USD | €52.80 57.72 USD | €2.38B 2.6B USD | 15.08 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.58 6.1 USD |
+1.75
|
€2.36B 2.58B USD | €0.00 0 USD | €5.58 6.1 USD | €5.77 6.31 USD | €2.36B 2.58B USD | 0 | -€0.23 -0.2 USD | ||
| Ceconomy AG CEC.VI | €4.46 4.87 USD |
+0.34
|
€2.16B 2.36B USD | €3.00 3.28 USD | €4.45 4.86 USD | €4.46 4.88 USD | €2.16B 2.36B USD | 445.50 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.34 8.03 USD |
-2.68
|
€2.10B 2.3B USD | €0.00 0 USD | €7.34 8.03 USD | €7.52 8.22 USD | €2.10B 2.3B USD | 0 | -€5.19 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
-2.8
|
€1.83B 2B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.83B 2B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €3.92 4.29 USD |
-1.48
|
€1.66B 1.82B USD | €0.00 0 USD | €3.92 4.29 USD | €4.00 4.37 USD | €1.66B 1.82B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.75 4.1 USD |
-1.55
|
€1.65B 1.8B USD | €0.00 0 USD | €3.75 4.1 USD | €3.80 4.15 USD | €1.65B 1.8B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.27 7.94 USD |
+0.07
|
€1.60B 1.75B USD | €0.00 0 USD | €7.26 7.93 USD | €7.31 7.99 USD | €1.60B 1.75B USD | 9.19 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.89 14.09 USD |
-1
|
€1.51B 1.65B USD | €0.00 0 USD | €12.89 14.09 USD | €13.09 14.3 USD | €1.51B 1.65B USD | 24.77 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.80 97.07 USD |
+0.79
|
€1.43B 1.56B USD | €0.00 0 USD | €88.80 97.07 USD | €89.70 98.05 USD | €1.43B 1.56B USD | 10.13 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €8.13 8.88 USD |
+3.11
|
€1.35B 1.47B USD | €0.00 0 USD | €7.98 8.72 USD | €8.13 8.88 USD | €1.35B 1.47B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.35 11.31 USD |
+5.4
|
€1.27B 1.39B USD | €0.00 0 USD | €9.92 10.84 USD | €10.35 11.31 USD | €1.27B 1.39B USD | 0 | -€0.58 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.62 9.42 USD |
-0.17
|
€1.19B 1.3B USD | €0.00 0 USD | €8.60 9.4 USD | €8.68 9.48 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.98 6.54 USD |
+0.07
|
€942.36M 1.03B USD | €0.00 0 USD | €5.98 6.54 USD | €6.09 6.66 USD | €942.36M 1.03B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €100.80 110.19 USD |
-0.4
|
€692.28M 756.76M USD | €0.00 0 USD | €100.80 110.19 USD | €101.60 111.06 USD | €692.28M 756.76M USD | 12.49 | €8.07 8.82 USD | ||
| ElringKlinger AG ZIL2.VI | €4.01 4.38 USD |
-0.25
|
€259.53M 283.71M USD | €0.00 0 USD | €4.01 4.38 USD | €4.03 4.4 USD | €259.53M 283.71M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.10 19.79 USD |
+0.56
|
€182.91M 199.95M USD | €0.00 0 USD | €18.10 19.79 USD | €18.14 19.83 USD | €182.91M 199.95M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €3.12 3.41 USD |
-0.51
|
€175.87M 192.25M USD | €0.00 0 USD | €3.12 3.41 USD | €3.19 3.48 USD | €175.87M 192.25M USD | 0 | -€1.09 -1.1 USD | ||
| iRobot Corporation IRBT.VI | €2.55 2.78 USD |
-8.29
|
€92.07M 100.64M USD | €29.73K 32.5K USD | €2.54 2.78 USD | €2.85 3.11 USD | €92.07M 100.64M USD | 0 | -€5.64 -6.1 USD | ||
| Grammer AG GMM.VI | €6.10 6.67 USD |
-0.81
|
€90.94M 99.41M USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
+1.44
|
€63.33M 69.23M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €63.33M 69.23M USD | 0 | -€0.40 -0.4 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.60 3.94 USD |
-0.55
|
€53.21M 58.16M USD | €400.00 437.25 USD | €3.40 3.72 USD | €3.60 3.94 USD | €53.21M 58.16M USD | 0 | -€6.12 -6.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}