结果页面 6，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹211.34 2.56 USD |
+2.45
|
₹2.64B 31.91M USD | ₹14.19K 171.7 USD | ₹207.26 2.51 USD | ₹220.00 2.66 USD | ₹2.64B 31.91M USD | 242.91 | ₹0.87 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.94 0.24 USD |
-1.97
|
₹2.62B 31.72M USD | ₹5.87K 70.98 USD | ₹19.94 0.24 USD | ₹19.94 0.24 USD | ₹2.62B 31.72M USD | 0 | -₹4.43 -0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.63 0.24 USD |
-2
|
₹2.61B 31.53M USD | ₹45.34K 548.59 USD | ₹19.63 0.24 USD | ₹19.63 0.24 USD | ₹2.61B 31.53M USD | 0 | -₹6.19 -0.07 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹97.55 1.18 USD |
+3.78
|
₹2.56B 30.98M USD | ₹6.41K 77.59 USD | ₹93.25 1.13 USD | ₹98.00 1.19 USD | ₹2.56B 30.98M USD | 25.14 | ₹3.88 0.05 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹319.70 3.87 USD |
+1.78
|
₹2.56B 30.92M USD | ₹711.00 8.6 USD | ₹315.00 3.81 USD | ₹324.40 3.92 USD | ₹2.56B 30.92M USD | 13.82 | ₹23.12 0.28 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹667.20 8.07 USD |
-0.31
|
₹2.55B 30.88M USD | ₹488.00 5.9 USD | ₹660.05 7.99 USD | ₹689.00 8.34 USD | ₹2.55B 30.88M USD | 21.76 | ₹30.65 0.37 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹276.25 3.34 USD |
+2.54
|
₹2.55B 30.87M USD | ₹6.30K 76.18 USD | ₹256.00 3.1 USD | ₹279.60 3.38 USD | ₹2.55B 30.87M USD | 33.40 | ₹8.27 0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.37 0.22 USD |
+4.97
|
₹2.46B 29.81M USD | ₹200.47K 2.43K USD | ₹16.82 0.2 USD | ₹18.37 0.22 USD | ₹2.46B 29.81M USD | 0 | -₹10.32 -0.1 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹141.62 1.71 USD |
+1.64
|
₹2.45B 29.63M USD | ₹5.22K 63.18 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.45B 29.63M USD | 0 | -₹32.43 -0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.00 0.33 USD |
+2.08
|
₹2.41B 29.17M USD | ₹29.50K 356.85 USD | ₹26.21 0.32 USD | ₹27.50 0.33 USD | ₹2.41B 29.17M USD | 54.00 | ₹0.50 0.006 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+4.53
|
₹2.41B 29.13M USD | ₹4.92K 59.5 USD | ₹17.01 0.21 USD | ₹18.08 0.22 USD | ₹2.41B 29.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.15 1.68 USD |
0
|
₹2.41B 29.11M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.11M USD | 0 | -₹32.43 -0.3 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹159.85 1.93 USD |
-6
|
₹2.40B 29.04M USD | ₹3.51K 42.4 USD | ₹151.00 1.83 USD | ₹170.05 2.06 USD | ₹2.40B 29.04M USD | 0 | -₹5.70 -0.06 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.05 1.15 USD |
+3.32
|
₹2.36B 28.59M USD | ₹1.50K 18.15 USD | ₹91.05 1.1 USD | ₹95.05 1.15 USD | ₹2.36B 28.59M USD | 39.76 | ₹2.39 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹628.70 7.61 USD |
+0.15
|
₹2.29B 27.67M USD | ₹366.00 4.43 USD | ₹621.35 7.52 USD | ₹639.30 7.73 USD | ₹2.29B 27.67M USD | 24.54 | ₹25.61 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹624.85 7.56 USD |
+0.14
|
₹2.27B 27.5M USD | ₹40.00 0.48 USD | ₹623.00 7.54 USD | ₹639.50 7.74 USD | ₹2.27B 27.5M USD | 24.42 | ₹25.58 0.31 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹191.60 2.32 USD |
-1.72
|
₹2.26B 27.34M USD | ₹11.74K 141.99 USD | ₹191.00 2.31 USD | ₹196.05 2.37 USD | ₹2.26B 27.34M USD | 0 | -₹698.90 -8.4 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹53.86 0.65 USD |
+3.96
|
₹2.24B 27.05M USD | ₹2.20K 26.63 USD | ₹52.21 0.63 USD | ₹54.00 0.65 USD | ₹2.24B 27.05M USD | 68.17 | ₹0.79 0.009 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹463.35 5.61 USD |
+0.84
|
₹2.20B 26.65M USD | ₹159.00 1.92 USD | ₹450.05 5.44 USD | ₹470.00 5.69 USD | ₹2.20B 26.65M USD | 18.40 | ₹25.18 0.3 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹53.00 0.64 USD |
+2.97
|
₹2.20B 26.62M USD | ₹200.00 2.42 USD | ₹53.00 0.64 USD | ₹53.00 0.64 USD | ₹2.20B 26.62M USD | 67.08 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹357.00 4.32 USD |
-1.11
|
₹2.19B 26.55M USD | ₹411.00 4.97 USD | ₹350.00 4.23 USD | ₹369.85 4.47 USD | ₹2.19B 26.55M USD | 9.25 | ₹38.59 0.47 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹31.07 0.38 USD |
+3.57
|
₹2.19B 26.51M USD | ₹1.07K 12.9 USD | ₹29.54 0.36 USD | ₹31.60 0.38 USD | ₹2.19B 26.51M USD | 0 | -₹0.09 -0.001 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.24 0.29 USD |
+1.04
|
₹2.18B 26.43M USD | ₹3.39K 40.95 USD | ₹23.75 0.29 USD | ₹24.25 0.29 USD | ₹2.18B 26.43M USD | 22.65 | ₹1.07 0.01 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹158.37 1.92 USD |
+3.49
|
₹2.18B 26.32M USD | ₹4.01K 48.56 USD | ₹148.00 1.79 USD | ₹162.51 1.97 USD | ₹2.18B 26.32M USD | 19.40 | ₹8.16 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹23.93 0.29 USD |
+0.08
|
₹2.16B 26.09M USD | ₹12.57K 152.03 USD | ₹23.70 0.29 USD | ₹24.25 0.29 USD | ₹2.16B 26.09M USD | 22.36 | ₹1.07 0.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹397.50 4.81 USD |
+3.19
|
₹2.15B 25.97M USD | ₹73.44K 888.51 USD | ₹372.25 4.5 USD | ₹407.00 4.92 USD | ₹2.15B 25.97M USD | 38.66 | ₹10.28 0.12 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹77.75 0.94 USD |
-0.37
|
₹2.13B 25.83M USD | ₹737.00 8.92 USD | ₹77.75 0.94 USD | ₹79.87 0.97 USD | ₹2.13B 25.83M USD | 0 | -₹13.26 -0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.50 0.21 USD |
-2.94
|
₹2.12B 25.66M USD | ₹222.00 2.69 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹2.12B 25.66M USD | 24.64 | ₹0.71 0.008 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹77.23 0.93 USD |
+0.66
|
₹2.12B 25.66M USD | ₹3.65K 44.2 USD | ₹74.92 0.91 USD | ₹79.20 0.96 USD | ₹2.12B 25.66M USD | 0 | -₹13.33 -0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.96 0.16 USD |
+2.78
|
₹2.12B 25.63M USD | ₹5.00K 60.5 USD | ₹12.36 0.15 USD | ₹13.10 0.16 USD | ₹2.12B 25.63M USD | 0 | -₹1.08 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.94 0.11 USD |
+3.95
|
₹2.10B 25.42M USD | ₹55.81K 675.24 USD | ₹8.26 0.1 USD | ₹9.03 0.11 USD | ₹2.10B 25.42M USD | 47.05 | ₹0.19 0.002 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.82 0.16 USD |
+1.75
|
₹2.10B 25.35M USD | ₹9.09K 109.97 USD | ₹12.53 0.15 USD | ₹12.99 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹75.99 0.92 USD |
+2.3
|
₹2.09B 25.31M USD | ₹961.00 11.63 USD | ₹73.53 0.89 USD | ₹76.01 0.92 USD | ₹2.09B 25.31M USD | 146.13 | ₹0.52 0.006 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.76 0.11 USD |
+2.7
|
₹2.06B 24.91M USD | ₹14.87K 179.91 USD | ₹8.22 0.1 USD | ₹8.95 0.11 USD | ₹2.06B 24.91M USD | 46.10 | ₹0.19 0.002 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹190.50 2.3 USD |
+0.26
|
₹2.03B 24.6M USD | ₹25.36K 306.86 USD | ₹189.00 2.29 USD | ₹196.45 2.38 USD | ₹2.03B 24.6M USD | 8.81 | ₹21.60 0.26 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.44 0.31 USD |
-0.39
|
₹2.03B 24.6M USD | ₹28.71K 347.37 USD | ₹25.25 0.31 USD | ₹25.98 0.31 USD | ₹2.03B 24.6M USD | 13.25 | ₹1.92 0.02 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹88.59 1.07 USD |
+1.5
|
₹2.02B 24.48M USD | ₹10.62K 128.45 USD | ₹87.00 1.05 USD | ₹89.95 1.09 USD | ₹2.02B 24.48M USD | 6.80 | ₹13.01 0.16 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.30 0.31 USD |
-0.59
|
₹2.02B 24.46M USD | ₹2.30K 27.83 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹2.02B 24.46M USD | 11.93 | ₹2.12 0.03 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.85 0.91 USD |
-0.11
|
₹1.96B 23.7M USD | ₹147.20K 1.78K USD | ₹74.25 0.9 USD | ₹76.80 0.93 USD | ₹1.96B 23.7M USD | 29.82 | ₹2.51 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹459.00 5.55 USD |
-1.08
|
₹1.96B 23.7M USD | ₹396.00 4.79 USD | ₹441.75 5.34 USD | ₹476.75 5.77 USD | ₹1.96B 23.7M USD | 5.52 | ₹83.10 1.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹188.40 2.28 USD |
-0.89
|
₹1.95B 23.55M USD | ₹7.34K 88.75 USD | ₹186.60 2.26 USD | ₹195.55 2.37 USD | ₹1.95B 23.55M USD | 14.19 | ₹13.27 0.16 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹105.13 1.27 USD |
+0.03
|
₹1.93B 23.38M USD | ₹5.95K 71.97 USD | ₹103.75 1.26 USD | ₹106.79 1.29 USD | ₹1.93B 23.38M USD | 62.20 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹104.55 1.26 USD |
-0.85
|
₹1.92B 23.25M USD | ₹785.00 9.5 USD | ₹104.00 1.26 USD | ₹106.90 1.29 USD | ₹1.92B 23.25M USD | 61.86 | ₹1.69 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹341.75 4.13 USD |
-1.33
|
₹1.91B 23.16M USD | ₹1.07K 12.97 USD | ₹335.25 4.06 USD | ₹351.00 4.25 USD | ₹1.91B 23.16M USD | 24.35 | ₹14.03 0.17 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹82.22 0.99 USD |
+4.18
|
₹1.90B 23.01M USD | ₹4.93K 59.63 USD | ₹78.78 0.95 USD | ₹82.34 1 USD | ₹1.90B 23.01M USD | 96.72 | ₹0.85 0.01 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹332.50 4.02 USD |
-5
|
₹1.90B 23M USD | ₹4.90K 59.23 USD | ₹332.50 4.02 USD | ₹333.25 4.03 USD | ₹1.90B 23M USD | 0 | -₹5.22 -0.06 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹157.00 1.9 USD |
+0.64
|
₹1.87B 22.66M USD | ₹909.00 11 USD | ₹156.10 1.89 USD | ₹164.00 1.98 USD | ₹1.87B 22.66M USD | 14.60 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹121.15 1.47 USD |
+0.62
|
₹1.86B 22.51M USD | ₹1.89K 22.89 USD | ₹116.00 1.4 USD | ₹123.60 1.5 USD | ₹1.86B 22.51M USD | 11.26 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹120.91 1.46 USD |
+0.78
|
₹1.86B 22.46M USD | ₹14.83K 179.45 USD | ₹119.50 1.45 USD | ₹122.90 1.49 USD | ₹1.86B 22.46M USD | 11.24 | ₹10.75 0.13 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.42 1.13 USD |
+1.59
|
₹1.85B 22.4M USD | ₹8.03K 97.14 USD | ₹92.30 1.12 USD | ₹94.70 1.15 USD | ₹1.85B 22.4M USD | 6.72 | ₹13.89 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.00 3.27 USD |
+1.89
|
₹1.84B 22.21M USD | ₹2.45K 29.67 USD | ₹270.00 3.27 USD | ₹274.40 3.32 USD | ₹1.84B 22.21M USD | 13.84 | ₹19.50 0.24 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹117.35 1.42 USD |
-0.13
|
₹1.82B 22.02M USD | ₹3.54K 42.77 USD | ₹116.10 1.4 USD | ₹121.70 1.47 USD | ₹1.82B 22.02M USD | 18.13 | ₹6.47 0.08 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹78.60 0.95 USD |
+9.17
|
₹1.80B 21.83M USD | ₹87.00 1.05 USD | ₹74.99 0.91 USD | ₹79.40 0.96 USD | ₹1.80B 21.83M USD | 15.14 | ₹5.19 0.06 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.34 0.42 USD |
+3.78
|
₹1.80B 21.72M USD | ₹18.25K 220.77 USD | ₹33.20 0.4 USD | ₹34.59 0.42 USD | ₹1.80B 21.72M USD | 26.82 | ₹1.28 0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹235.85 2.85 USD |
-3.34
|
₹1.77B 21.37M USD | ₹7.25K 87.71 USD | ₹234.00 2.83 USD | ₹244.55 2.96 USD | ₹1.77B 21.37M USD | 30.31 | ₹7.78 0.09 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.79 0.08 USD |
+4.3
|
₹1.75B 21.22M USD | ₹3.27K 39.5 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.75B 21.22M USD | 679.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.74 0.08 USD |
+3.53
|
₹1.74B 21.06M USD | ₹44.82K 542.24 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.74B 21.06M USD | 674.00 | ₹0.01 0.0001 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹157.51 1.91 USD |
+0.34
|
₹1.74B 21.01M USD | ₹7.04K 85.14 USD | ₹150.70 1.82 USD | ₹158.00 1.91 USD | ₹1.74B 21.01M USD | 54.88 | ₹2.87 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.00 1.09 USD |
-1.21
|
₹1.73B 20.95M USD | ₹281.00 3.4 USD | ₹90.00 1.09 USD | ₹90.50 1.09 USD | ₹1.73B 20.95M USD | 21.95 | ₹4.10 0.05 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹246.90 2.99 USD |
+0.02
|
₹1.72B 20.8M USD | ₹2.16K 26.14 USD | ₹244.85 2.96 USD | ₹258.45 3.13 USD | ₹1.72B 20.8M USD | 12.56 | ₹19.65 0.24 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹279.70 3.38 USD |
+1.6
|
₹1.72B 20.77M USD | ₹232.00 2.81 USD | ₹272.60 3.3 USD | ₹287.00 3.47 USD | ₹1.72B 20.77M USD | 130.09 | ₹2.15 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹155.15 1.88 USD |
+0.1
|
₹1.71B 20.69M USD | ₹10.00 0.12 USD | ₹155.00 1.88 USD | ₹156.00 1.89 USD | ₹1.71B 20.69M USD | 54.05 | ₹2.87 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹88.51 1.07 USD |
+0.55
|
₹1.70B 20.6M USD | ₹5.65K 68.34 USD | ₹88.08 1.07 USD | ₹91.00 1.1 USD | ₹1.70B 20.6M USD | 21.58 | ₹4.10 0.05 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.10 2.05 USD |
-0.09
|
₹1.70B 20.52M USD | ₹1.58K 19.05 USD | ₹166.25 2.01 USD | ₹172.90 2.09 USD | ₹1.70B 20.52M USD | 30.63 | ₹5.52 0.07 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹167.00 2.02 USD |
+3.21
|
₹1.67B 20.18M USD | ₹4.30K 51.99 USD | ₹163.15 1.97 USD | ₹169.00 2.04 USD | ₹1.67B 20.18M USD | 15.00 | ₹11.13 0.13 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹162.00 1.96 USD |
-3.8
|
₹1.65B 19.97M USD | ₹14.00 0.17 USD | ₹162.00 1.96 USD | ₹162.00 1.96 USD | ₹1.65B 19.97M USD | 648.00 | ₹0.25 0.003 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.24 0.39 USD |
-0.09
|
₹1.63B 19.76M USD | ₹3.75K 45.34 USD | ₹31.25 0.38 USD | ₹32.70 0.4 USD | ₹1.63B 19.76M USD | 0 | -₹0.98 -0.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.72 0.38 USD |
-0.25
|
₹1.61B 19.44M USD | ₹8.65K 104.59 USD | ₹31.55 0.38 USD | ₹32.50 0.39 USD | ₹1.61B 19.44M USD | 0 | -₹0.98 -0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.60 0.26 USD |
+2.42
|
₹1.58B 19.17M USD | ₹103.67K 1.25K USD | ₹21.01 0.25 USD | ₹21.88 0.26 USD | ₹1.58B 19.17M USD | 9.31 | ₹2.32 0.03 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹64.52 0.78 USD |
+3.88
|
₹1.52B 18.38M USD | ₹4.96K 60.01 USD | ₹61.20 0.74 USD | ₹66.99 0.81 USD | ₹1.52B 18.38M USD | 88.38 | ₹0.73 0.008 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹119.55 1.45 USD |
-0.66
|
₹1.52B 18.33M USD | ₹1.14K 13.77 USD | ₹117.00 1.42 USD | ₹129.00 1.56 USD | ₹1.52B 18.33M USD | 87.90 | ₹1.36 0.02 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.74 0.11 USD |
+1.98
|
₹1.51B 18.27M USD | ₹9.00K 108.85 USD | ₹8.54 0.1 USD | ₹8.97 0.11 USD | ₹1.51B 18.27M USD | 34.96 | ₹0.25 0.003 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹139.70 1.69 USD |
+4.96
|
₹1.48B 17.95M USD | ₹1.05K 12.67 USD | ₹137.50 1.66 USD | ₹139.70 1.69 USD | ₹1.48B 17.95M USD | 6.81 | ₹20.51 0.25 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.04 0.33 USD |
-1.67
|
₹1.48B 17.93M USD | ₹67.00 0.81 USD | ₹26.67 0.32 USD | ₹29.99 0.36 USD | ₹1.48B 17.93M USD | 0 | -₹5.50 -0.06 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.94 0.1 USD |
+1.28
|
₹1.48B 17.85M USD | ₹6.57K 79.44 USD | ₹7.53 0.09 USD | ₹8.09 0.1 USD | ₹1.48B 17.85M USD | 0 | -₹4.03 -0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,597.35 19.33 USD |
+2.34
|
₹1.47B 17.82M USD | ₹31.00 0.38 USD | ₹1,572.00 19.02 USD | ₹1,638.00 19.82 USD | ₹1.47B 17.82M USD | 82.55 | ₹19.35 0.23 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.05 0.05 USD |
+1.5
|
₹1.47B 17.78M USD | ₹111.38K 1.35K USD | ₹3.95 0.05 USD | ₹4.09 0.05 USD | ₹1.47B 17.78M USD | 50.62 | ₹0.08 0.0009 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.84 0.09 USD |
+1.42
|
₹1.46B 17.62M USD | ₹13.43K 162.46 USD | ₹7.55 0.09 USD | ₹7.90 0.1 USD | ₹1.46B 17.62M USD | 0 | -₹4.03 -0.04 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.42 0.11 USD |
+1.29
|
₹1.45B 17.51M USD | ₹54.79K 662.83 USD | ₹9.21 0.11 USD | ₹9.90 0.12 USD | ₹1.45B 17.51M USD | 20.93 | ₹0.45 0.005 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹238.72 2.89 USD |
-0.9
|
₹1.42B 17.16M USD | ₹10.80K 130.7 USD | ₹235.01 2.84 USD | ₹252.80 3.06 USD | ₹1.42B 17.16M USD | 38.13 | ₹6.26 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹238.20 2.88 USD |
-1.47
|
₹1.42B 17.12M USD | ₹899.00 10.88 USD | ₹236.80 2.86 USD | ₹249.95 3.02 USD | ₹1.42B 17.12M USD | 38.05 | ₹6.26 0.08 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹79.45 0.96 USD |
+1.92
|
₹1.40B 16.98M USD | ₹933.00 11.29 USD | ₹78.11 0.95 USD | ₹79.70 0.96 USD | ₹1.40B 16.98M USD | 9.76 | ₹8.14 0.1 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹257.50 3.12 USD |
+0.02
|
₹1.36B 16.39M USD | ₹90.00 1.09 USD | ₹252.15 3.05 USD | ₹259.75 3.14 USD | ₹1.36B 16.39M USD | 86.99 | ₹2.96 0.04 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
0
|
₹1.33B 16.13M USD | ₹414.04K 5.01K USD | ₹3.98 0.05 USD | ₹4.09 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹88.57 1.07 USD |
+0.14
|
₹1.33B 16.08M USD | ₹2.76K 33.39 USD | ₹87.40 1.06 USD | ₹91.00 1.1 USD | ₹1.33B 16.08M USD | 49.20 | ₹1.80 0.02 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹127.50 1.54 USD |
+0.95
|
₹1.31B 15.88M USD | ₹167.00 2.02 USD | ₹126.25 1.53 USD | ₹143.00 1.73 USD | ₹1.31B 15.88M USD | 55.19 | ₹2.31 0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹118.85 1.44 USD |
+0.3
|
₹1.31B 15.82M USD | ₹1.98K 23.98 USD | ₹113.70 1.38 USD | ₹120.00 1.45 USD | ₹1.31B 15.82M USD | 5.96 | ₹19.94 0.24 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹127.00 1.54 USD |
+0.12
|
₹1.31B 15.81M USD | ₹1.59K 19.28 USD | ₹126.21 1.53 USD | ₹129.80 1.57 USD | ₹1.31B 15.81M USD | 54.97 | ₹2.31 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.64 0.03 USD |
+4.35
|
₹1.30B 15.79M USD | ₹2.49K 30.15 USD | ₹2.41 0.03 USD | ₹2.64 0.03 USD | ₹1.30B 15.79M USD | 0 | -₹26.78 -0.3 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.00 0.53 USD |
+0.02
|
₹1.28B 15.53M USD | ₹478.00 5.78 USD | ₹41.50 0.5 USD | ₹44.49 0.54 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹23.97 0.29 USD |
-3.35
|
₹1.27B 15.33M USD | ₹94.26K 1.14K USD | ₹23.25 0.28 USD | ₹25.30 0.31 USD | ₹1.27B 15.33M USD | 0 | -₹0.95 -0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹77.05 0.93 USD |
-8.27
|
₹1.26B 15.21M USD | ₹754.00 9.12 USD | ₹76.00 0.92 USD | ₹79.20 0.96 USD | ₹1.26B 15.21M USD | 9.46 | ₹8.14 0.1 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹832.30 10.07 USD |
-0.31
|
₹1.25B 15.09M USD | ₹95.00 1.15 USD | ₹830.70 10.05 USD | ₹862.00 10.43 USD | ₹1.25B 15.09M USD | 14.87 | ₹55.94 0.68 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹76.25 0.92 USD |
+1.3
|
₹1.24B 15.05M USD | ₹7.53K 91.1 USD | ₹75.11 0.91 USD | ₹78.25 0.95 USD | ₹1.24B 15.05M USD | 9.36 | ₹8.14 0.1 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.06 0.97 USD |
+1.99
|
₹1.24B 15.01M USD | ₹64.00 0.77 USD | ₹78.60 0.95 USD | ₹83.00 1 USD | ₹1.24B 15.01M USD | 0 | -₹1.90 -0.02 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||