结果页面 6，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹209.65 2.54 USD |
+2.17
|
₹2.62B 31.66M USD | ₹1.06K 12.8 USD | ₹207.45 2.51 USD | ₹216.05 2.61 USD | ₹2.62B 31.66M USD | 240.97 | ₹0.87 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹209.64 2.54 USD |
+1.63
|
₹2.62B 31.66M USD | ₹11.51K 139.2 USD | ₹207.26 2.51 USD | ₹220.00 2.66 USD | ₹2.62B 31.66M USD | 243.76 | ₹0.86 0.01 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹851.25 10.3 USD |
+1.9
|
₹2.61B 31.63M USD | ₹355.00 4.29 USD | ₹837.35 10.13 USD | ₹865.00 10.47 USD | ₹2.61B 31.63M USD | 73.51 | ₹11.58 0.14 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.63 0.24 USD |
-2
|
₹2.61B 31.53M USD | ₹40.23K 486.75 USD | ₹19.63 0.24 USD | ₹19.63 0.24 USD | ₹2.61B 31.53M USD | 0 | -₹6.19 -0.07 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹320.00 3.87 USD |
+1.88
|
₹2.56B 30.95M USD | ₹464.00 5.61 USD | ₹316.00 3.82 USD | ₹324.40 3.92 USD | ₹2.56B 30.95M USD | 13.84 | ₹23.11 0.28 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹170.05 2.06 USD |
0
|
₹2.55B 30.9M USD | ₹2.00 0.02 USD | ₹170.05 2.06 USD | ₹170.05 2.06 USD | ₹2.55B 30.9M USD | 0 | -₹5.69 -0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹664.05 8.03 USD |
-0.78
|
₹2.54B 30.73M USD | ₹458.00 5.54 USD | ₹660.05 7.99 USD | ₹689.00 8.34 USD | ₹2.54B 30.73M USD | 21.65 | ₹30.67 0.37 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹18.37 0.22 USD |
+4.97
|
₹2.46B 29.81M USD | ₹174.71K 2.11K USD | ₹16.82 0.2 USD | ₹18.37 0.22 USD | ₹2.46B 29.81M USD | 0 | -₹10.32 -0.1 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹93.75 1.13 USD |
-0.27
|
₹2.46B 29.77M USD | ₹2.12K 25.64 USD | ₹93.25 1.13 USD | ₹97.00 1.17 USD | ₹2.46B 29.77M USD | 24.16 | ₹3.88 0.05 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.00 1.72 USD |
+1.91
|
₹2.46B 29.71M USD | ₹4.82K 58.3 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.46B 29.71M USD | 0 | -₹32.42 -0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.44 0.33 USD |
+3.74
|
₹2.45B 29.65M USD | ₹27.89K 337.36 USD | ₹26.50 0.32 USD | ₹27.50 0.33 USD | ₹2.45B 29.65M USD | 54.88 | ₹0.50 0.006 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹265.00 3.21 USD |
-1.63
|
₹2.45B 29.61M USD | ₹544.00 6.58 USD | ₹256.10 3.1 USD | ₹274.00 3.31 USD | ₹2.45B 29.61M USD | 32.00 | ₹8.28 0.1 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹139.30 1.69 USD |
+0.11
|
₹2.41B 29.14M USD | ₹1.26K 15.18 USD | ₹138.75 1.68 USD | ₹145.15 1.76 USD | ₹2.41B 29.14M USD | 0 | -₹32.43 -0.3 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.00 0.22 USD |
+4.53
|
₹2.41B 29.13M USD | ₹4.92K 59.5 USD | ₹17.01 0.21 USD | ₹18.08 0.22 USD | ₹2.41B 29.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹634.40 7.68 USD |
+1.06
|
₹2.31B 27.92M USD | ₹262.00 3.17 USD | ₹621.35 7.52 USD | ₹639.30 7.73 USD | ₹2.31B 27.92M USD | 24.77 | ₹25.61 0.31 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹92.00 1.11 USD |
0
|
₹2.29B 27.67M USD | ₹6.75K 81.66 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹2.29B 27.67M USD | 38.49 | ₹2.39 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹623.00 7.54 USD |
-0.15
|
₹2.27B 27.42M USD | ₹11.00 0.13 USD | ₹623.00 7.54 USD | ₹639.50 7.74 USD | ₹2.27B 27.42M USD | 24.31 | ₹25.62 0.31 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹192.00 2.32 USD |
-1.51
|
₹2.26B 27.4M USD | ₹7.11K 86.02 USD | ₹191.05 2.31 USD | ₹196.05 2.37 USD | ₹2.26B 27.4M USD | 0 | -₹699.00 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹469.95 5.69 USD |
+2.27
|
₹2.23B 27.03M USD | ₹31.00 0.38 USD | ₹450.05 5.44 USD | ₹469.95 5.69 USD | ₹2.23B 27.03M USD | 18.64 | ₹25.20 0.3 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹360.80 4.37 USD |
-0.06
|
₹2.22B 26.83M USD | ₹103.00 1.25 USD | ₹360.80 4.37 USD | ₹361.55 4.37 USD | ₹2.22B 26.83M USD | 9.34 | ₹38.60 0.47 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹53.00 0.64 USD |
+2.3
|
₹2.20B 26.62M USD | ₹1.50K 18.16 USD | ₹52.21 0.63 USD | ₹53.50 0.65 USD | ₹2.20B 26.62M USD | 67.08 | ₹0.79 0.009 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.03 0.22 USD |
0
|
₹2.19B 26.44M USD | ₹1.54K 18.57 USD | ₹17.70 0.21 USD | ₹19.00 0.23 USD | ₹2.19B 26.44M USD | 25.39 | ₹0.71 0.008 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.20 0.29 USD |
+0.88
|
₹2.18B 26.39M USD | ₹1.68K 20.36 USD | ₹23.75 0.29 USD | ₹24.24 0.29 USD | ₹2.18B 26.39M USD | 22.61 | ₹1.07 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.00 0.29 USD |
+0.38
|
₹2.16B 26.17M USD | ₹4.86K 58.79 USD | ₹23.70 0.29 USD | ₹24.25 0.29 USD | ₹2.16B 26.17M USD | 22.42 | ₹1.07 0.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹399.95 4.84 USD |
+3.83
|
₹2.16B 26.13M USD | ₹56.44K 682.88 USD | ₹372.25 4.5 USD | ₹407.00 4.92 USD | ₹2.16B 26.13M USD | 38.90 | ₹10.28 0.12 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹78.49 0.95 USD |
+2.32
|
₹2.16B 26.07M USD | ₹1.99K 24.08 USD | ₹74.92 0.91 USD | ₹79.20 0.96 USD | ₹2.16B 26.07M USD | 0 | -₹13.33 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹77.75 0.94 USD |
-0.37
|
₹2.13B 25.83M USD | ₹443.00 5.36 USD | ₹77.75 0.94 USD | ₹79.87 0.97 USD | ₹2.13B 25.83M USD | 0 | -₹13.26 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹51.30 0.62 USD |
-0.33
|
₹2.13B 25.76M USD | ₹647.00 7.83 USD | ₹51.30 0.62 USD | ₹55.67 0.67 USD | ₹2.13B 25.76M USD | 64.93 | ₹0.79 0.009 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.97 0.16 USD |
+2.85
|
₹2.12B 25.65M USD | ₹559.00 6.76 USD | ₹12.36 0.15 USD | ₹13.10 0.16 USD | ₹2.12B 25.65M USD | 0 | -₹1.08 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.00 0.36 USD |
0
|
₹2.12B 25.59M USD | ₹40.00 0.48 USD | ₹29.85 0.36 USD | ₹30.85 0.37 USD | ₹2.12B 25.59M USD | 0 | -₹0.09 -0.001 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹76.00 0.92 USD |
+2.32
|
₹2.09B 25.31M USD | ₹781.00 9.45 USD | ₹73.53 0.89 USD | ₹76.01 0.92 USD | ₹2.09B 25.31M USD | 146.15 | ₹0.52 0.006 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹151.94 1.84 USD |
-0.71
|
₹2.09B 25.26M USD | ₹2.29K 27.71 USD | ₹148.00 1.79 USD | ₹153.50 1.86 USD | ₹2.09B 25.26M USD | 19.28 | ₹7.88 0.1 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹195.50 2.37 USD |
+2.89
|
₹2.09B 25.25M USD | ₹164.00 1.98 USD | ₹189.00 2.29 USD | ₹196.45 2.38 USD | ₹2.09B 25.25M USD | 9.05 | ₹21.60 0.26 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.86 0.11 USD |
+3.87
|
₹2.08B 25.19M USD | ₹2.05K 24.78 USD | ₹8.32 0.1 USD | ₹8.95 0.11 USD | ₹2.08B 25.19M USD | 46.63 | ₹0.19 0.002 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.71 0.15 USD |
+0.87
|
₹2.08B 25.14M USD | ₹4.67K 56.5 USD | ₹12.53 0.15 USD | ₹12.99 0.16 USD | ₹2.08B 25.14M USD | 0 | -₹1.08 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.80 0.11 USD |
+2.33
|
₹2.07B 25.02M USD | ₹34.23K 414.16 USD | ₹8.26 0.1 USD | ₹9.03 0.11 USD | ₹2.07B 25.02M USD | 46.31 | ₹0.19 0.002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹25.74 0.31 USD |
+0.78
|
₹2.06B 24.89M USD | ₹24.26K 293.55 USD | ₹25.50 0.31 USD | ₹25.98 0.31 USD | ₹2.06B 24.89M USD | 13.40 | ₹1.92 0.02 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹89.66 1.08 USD |
+2.73
|
₹2.05B 24.78M USD | ₹5.15K 62.27 USD | ₹88.00 1.06 USD | ₹89.95 1.09 USD | ₹2.05B 24.78M USD | 6.89 | ₹13.01 0.16 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.26 0.31 USD |
-0.75
|
₹2.02B 24.42M USD | ₹2.30K 27.78 USD | ₹25.00 0.3 USD | ₹26.00 0.31 USD | ₹2.02B 24.42M USD | 11.91 | ₹2.12 0.03 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹191.50 2.32 USD |
+0.74
|
₹1.98B 23.94M USD | ₹5.08K 61.51 USD | ₹187.50 2.27 USD | ₹195.55 2.37 USD | ₹1.98B 23.94M USD | 14.44 | ₹13.26 0.16 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹351.00 4.25 USD |
+1.34
|
₹1.97B 23.78M USD | ₹1.03K 12.4 USD | ₹335.25 4.06 USD | ₹351.00 4.25 USD | ₹1.97B 23.78M USD | 25.03 | ₹14.02 0.17 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹105.50 1.28 USD |
+0.38
|
₹1.94B 23.46M USD | ₹2.85K 34.47 USD | ₹103.75 1.26 USD | ₹106.79 1.29 USD | ₹1.94B 23.46M USD | 62.42 | ₹1.69 0.02 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹452.00 5.47 USD |
-2.59
|
₹1.93B 23.33M USD | ₹383.00 4.63 USD | ₹441.75 5.34 USD | ₹476.75 5.77 USD | ₹1.93B 23.33M USD | 5.43 | ₹83.12 1.01 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹104.70 1.27 USD |
-0.71
|
₹1.92B 23.28M USD | ₹322.00 3.9 USD | ₹104.00 1.26 USD | ₹106.90 1.29 USD | ₹1.92B 23.28M USD | 61.95 | ₹1.69 0.02 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹160.00 1.94 USD |
+2.56
|
₹1.91B 23.09M USD | ₹750.00 9.07 USD | ₹156.10 1.89 USD | ₹164.00 1.98 USD | ₹1.91B 23.09M USD | 14.88 | ₹10.75 0.13 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹332.50 4.02 USD |
-5
|
₹1.90B 23M USD | ₹4.88K 59.05 USD | ₹332.50 4.02 USD | ₹333.25 4.03 USD | ₹1.90B 23M USD | 0 | -₹5.21 -0.06 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹121.99 1.48 USD |
+1.68
|
₹1.87B 22.66M USD | ₹11.65K 140.89 USD | ₹119.50 1.45 USD | ₹122.90 1.49 USD | ₹1.87B 22.66M USD | 11.90 | ₹10.25 0.12 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹121.80 1.47 USD |
+1.16
|
₹1.87B 22.63M USD | ₹1.34K 16.22 USD | ₹116.00 1.4 USD | ₹123.60 1.5 USD | ₹1.87B 22.63M USD | 11.34 | ₹10.74 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.25 1.13 USD |
+1.4
|
₹1.85B 22.36M USD | ₹5.95K 71.94 USD | ₹92.30 1.12 USD | ₹94.70 1.15 USD | ₹1.85B 22.36M USD | 6.71 | ₹13.89 0.17 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹79.89 0.97 USD |
+1.23
|
₹1.85B 22.35M USD | ₹1.53K 18.52 USD | ₹78.78 0.95 USD | ₹80.50 0.97 USD | ₹1.85B 22.35M USD | 93.98 | ₹0.85 0.01 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹119.00 1.44 USD |
+1.28
|
₹1.85B 22.33M USD | ₹2.01K 24.27 USD | ₹116.10 1.4 USD | ₹121.70 1.47 USD | ₹1.85B 22.33M USD | 18.33 | ₹6.49 0.08 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹270.50 3.27 USD |
+2.08
|
₹1.84B 22.25M USD | ₹1.61K 19.45 USD | ₹270.00 3.27 USD | ₹274.40 3.32 USD | ₹1.84B 22.25M USD | 13.87 | ₹19.49 0.24 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹178.00 2.15 USD |
+5.7
|
₹1.81B 21.94M USD | ₹399.00 4.83 USD | ₹167.50 2.03 USD | ₹179.00 2.17 USD | ₹1.81B 21.94M USD | 684.61 | ₹0.26 0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.49 0.42 USD |
+4.23
|
₹1.80B 21.81M USD | ₹15.71K 190.04 USD | ₹33.20 0.4 USD | ₹34.59 0.42 USD | ₹1.80B 21.81M USD | 26.94 | ₹1.28 0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹238.00 2.88 USD |
-2.46
|
₹1.78B 21.57M USD | ₹6.00K 72.59 USD | ₹234.00 2.83 USD | ₹244.55 2.96 USD | ₹1.78B 21.57M USD | 30.55 | ₹7.79 0.09 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.10 1.1 USD |
0
|
₹1.75B 21.21M USD | ₹162.00 1.96 USD | ₹91.10 1.1 USD | ₹91.15 1.1 USD | ₹1.75B 21.21M USD | 22.21 | ₹4.10 0.05 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.77 0.08 USD |
+4.03
|
₹1.75B 21.16M USD | ₹35.88K 434.11 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.75B 21.16M USD | 677.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.70 0.08 USD |
+2.92
|
₹1.73B 20.94M USD | ₹1.25K 15.09 USD | ₹6.51 0.08 USD | ₹6.80 0.08 USD | ₹1.73B 20.94M USD | 670.00 | ₹0.01 0.0001 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.99 0.91 USD |
+4.15
|
₹1.72B 20.83M USD | ₹86.00 1.04 USD | ₹74.99 0.91 USD | ₹79.40 0.96 USD | ₹1.72B 20.83M USD | 14.44 | ₹5.19 0.06 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹246.00 2.98 USD |
-0.34
|
₹1.71B 20.73M USD | ₹1.14K 13.77 USD | ₹244.85 2.96 USD | ₹258.45 3.13 USD | ₹1.71B 20.73M USD | 12.51 | ₹19.65 0.24 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹89.00 1.08 USD |
+1.1
|
₹1.71B 20.72M USD | ₹3.94K 47.7 USD | ₹88.08 1.07 USD | ₹91.00 1.1 USD | ₹1.71B 20.72M USD | 21.70 | ₹4.10 0.05 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹155.05 1.88 USD |
-1.23
|
₹1.71B 20.68M USD | ₹2.09K 25.26 USD | ₹154.00 1.86 USD | ₹157.99 1.91 USD | ₹1.71B 20.68M USD | 54.21 | ₹2.86 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹155.00 1.88 USD |
0
|
₹1.71B 20.67M USD | ₹267.00 3.23 USD | ₹154.00 1.86 USD | ₹159.50 1.93 USD | ₹1.71B 20.67M USD | 54.00 | ₹2.87 0.03 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.00 2.04 USD |
-0.15
|
₹1.70B 20.51M USD | ₹1.11K 13.48 USD | ₹166.25 2.01 USD | ₹172.90 2.09 USD | ₹1.70B 20.51M USD | 30.61 | ₹5.52 0.07 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹275.00 3.33 USD |
-0.11
|
₹1.69B 20.42M USD | ₹84.00 1.02 USD | ₹272.60 3.3 USD | ₹287.00 3.47 USD | ₹1.69B 20.42M USD | 127.31 | ₹2.16 0.03 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹166.20 2.01 USD |
+2.72
|
₹1.66B 20.09M USD | ₹3.05K 36.94 USD | ₹163.15 1.97 USD | ₹169.00 2.04 USD | ₹1.66B 20.09M USD | 14.91 | ₹11.14 0.13 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.70 0.4 USD |
+1.33
|
₹1.66B 20.04M USD | ₹2.50K 30.28 USD | ₹31.25 0.38 USD | ₹32.70 0.4 USD | ₹1.66B 20.04M USD | 0 | -₹0.98 -0.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.10 0.39 USD |
+0.94
|
₹1.63B 19.68M USD | ₹3.45K 41.76 USD | ₹31.66 0.38 USD | ₹32.50 0.39 USD | ₹1.63B 19.68M USD | 0 | -₹0.98 -0.01 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.60 0.26 USD |
+2.41
|
₹1.58B 19.17M USD | ₹67.90K 821.44 USD | ₹21.01 0.25 USD | ₹21.88 0.26 USD | ₹1.58B 19.17M USD | 9.31 | ₹2.32 0.03 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹65.99 0.8 USD |
+6.25
|
₹1.55B 18.8M USD | ₹4.28K 51.74 USD | ₹61.20 0.74 USD | ₹66.99 0.81 USD | ₹1.55B 18.8M USD | 90.39 | ₹0.73 0.008 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹122.25 1.48 USD |
+1.58
|
₹1.55B 18.75M USD | ₹340.00 4.11 USD | ₹122.25 1.48 USD | ₹129.00 1.56 USD | ₹1.55B 18.75M USD | 89.23 | ₹1.37 0.02 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.96 0.11 USD |
+4.55
|
₹1.55B 18.72M USD | ₹966.00 11.69 USD | ₹8.54 0.1 USD | ₹8.97 0.11 USD | ₹1.55B 18.72M USD | 35.84 | ₹0.25 0.003 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.78 0.34 USD |
+1.02
|
₹1.52B 18.42M USD | ₹5.00 0.06 USD | ₹27.78 0.34 USD | ₹27.78 0.34 USD | ₹1.52B 18.42M USD | 0 | -₹5.50 -0.06 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,634.95 19.78 USD |
+4.75
|
₹1.51B 18.24M USD | ₹28.00 0.34 USD | ₹1,600.00 19.36 USD | ₹1,638.00 19.82 USD | ₹1.51B 18.24M USD | 84.36 | ₹19.38 0.23 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.09 0.1 USD |
+3.19
|
₹1.50B 18.19M USD | ₹6.45K 77.97 USD | ₹7.53 0.09 USD | ₹8.09 0.1 USD | ₹1.50B 18.19M USD | 0 | -₹4.03 -0.04 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹137.50 1.66 USD |
+3.31
|
₹1.46B 17.67M USD | ₹1.02K 12.3 USD | ₹137.50 1.66 USD | ₹139.10 1.68 USD | ₹1.46B 17.67M USD | 6.70 | ₹20.51 0.25 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.46 0.11 USD |
+1.72
|
₹1.45B 17.58M USD | ₹48.21K 583.3 USD | ₹9.21 0.11 USD | ₹9.90 0.12 USD | ₹1.45B 17.58M USD | 21.02 | ₹0.45 0.005 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.00 0.05 USD |
+0.25
|
₹1.45B 17.56M USD | ₹70.31K 850.59 USD | ₹3.95 0.05 USD | ₹4.09 0.05 USD | ₹1.45B 17.56M USD | 50.00 | ₹0.08 0.0009 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.79 0.09 USD |
+0.78
|
₹1.45B 17.51M USD | ₹7.30K 88.37 USD | ₹7.55 0.09 USD | ₹7.90 0.1 USD | ₹1.45B 17.51M USD | 0 | -₹4.03 -0.04 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹237.90 2.88 USD |
-1.25
|
₹1.41B 17.1M USD | ₹10.14K 122.7 USD | ₹235.30 2.85 USD | ₹252.80 3.06 USD | ₹1.41B 17.1M USD | 35.40 | ₹6.72 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹236.80 2.86 USD |
-2.05
|
₹1.41B 17.02M USD | ₹799.00 9.67 USD | ₹236.80 2.86 USD | ₹249.95 3.02 USD | ₹1.41B 17.02M USD | 37.76 | ₹6.27 0.08 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹78.70 0.95 USD |
+0.96
|
₹1.39B 16.82M USD | ₹611.00 7.39 USD | ₹78.11 0.95 USD | ₹79.70 0.96 USD | ₹1.39B 16.82M USD | 9.66 | ₹8.14 0.1 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹89.90 1.09 USD |
+1.64
|
₹1.35B 16.32M USD | ₹2.65K 32.01 USD | ₹87.40 1.06 USD | ₹91.00 1.1 USD | ₹1.35B 16.32M USD | 49.94 | ₹1.80 0.02 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
0
|
₹1.33B 16.13M USD | ₹272.74K 3.3K USD | ₹3.98 0.05 USD | ₹4.09 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.05 1.56 USD |
+2.18
|
₹1.33B 16.07M USD | ₹66.00 0.8 USD | ₹126.25 1.53 USD | ₹143.00 1.73 USD | ₹1.33B 16.07M USD | 56.10 | ₹2.30 0.03 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹252.15 3.05 USD |
-2.06
|
₹1.33B 16.05M USD | ₹83.00 1 USD | ₹252.15 3.05 USD | ₹259.75 3.14 USD | ₹1.33B 16.05M USD | 85.18 | ₹2.96 0.04 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹118.50 1.43 USD |
0
|
₹1.30B 15.77M USD | ₹647.00 7.83 USD | ₹116.70 1.41 USD | ₹118.50 1.43 USD | ₹1.30B 15.77M USD | 5.93 | ₹19.95 0.24 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹126.62 1.53 USD |
-0.18
|
₹1.30B 15.77M USD | ₹1.04K 12.57 USD | ₹126.21 1.53 USD | ₹129.80 1.57 USD | ₹1.30B 15.77M USD | 54.81 | ₹2.31 0.03 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.63 0.03 USD |
+1.54
|
₹1.30B 15.73M USD | ₹372.00 4.5 USD | ₹2.47 0.03 USD | ₹2.70 0.03 USD | ₹1.30B 15.73M USD | 0 | -₹27.57 -0.3 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.49 0.54 USD |
+1.14
|
₹1.30B 15.7M USD | ₹1.00 0.01 USD | ₹44.49 0.54 USD | ₹44.49 0.54 USD | ₹1.30B 15.7M USD | 9.04 | ₹4.92 0.06 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹78.00 0.94 USD |
-7.14
|
₹1.27B 15.39M USD | ₹472.00 5.71 USD | ₹76.00 0.92 USD | ₹79.20 0.96 USD | ₹1.27B 15.39M USD | 9.58 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹77.55 0.94 USD |
+3.03
|
₹1.26B 15.3M USD | ₹4.71K 57.01 USD | ₹75.11 0.91 USD | ₹78.25 0.95 USD | ₹1.26B 15.3M USD | 9.52 | ₹8.14 0.1 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹23.92 0.29 USD |
-3.55
|
₹1.26B 15.3M USD | ₹74.51K 901.4 USD | ₹23.25 0.28 USD | ₹25.30 0.31 USD | ₹1.26B 15.3M USD | 0 | -₹0.95 -0.01 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹81.50 0.99 USD |
+3.82
|
₹1.26B 15.28M USD | ₹3.00 0.04 USD | ₹79.86 0.97 USD | ₹83.00 1 USD | ₹1.26B 15.28M USD | 0 | -₹1.90 -0.02 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹73.85 0.89 USD |
-0.19
|
₹1.25B 15.12M USD | ₹16.00 0.19 USD | ₹73.85 0.89 USD | ₹73.89 0.89 USD | ₹1.25B 15.12M USD | 0 | ₹0.00 0 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹830.70 10.05 USD |
-0.5
|
₹1.24B 15.06M USD | ₹57.00 0.69 USD | ₹830.70 10.05 USD | ₹862.00 10.43 USD | ₹1.24B 15.06M USD | 14.84 | ₹55.94 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||