结果页面 6，国家/地区：印度，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (981)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1249)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
消费类（周期性） (981)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹213.11 2.58 USD |
+0.84
|
₹2.66B 32.18M USD | ₹11.97K 144.76 USD | ₹211.81 2.56 USD | ₹219.00 2.65 USD | ₹2.66B 32.18M USD | 244.95 | ₹0.87 0.01 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹287.00 3.47 USD |
+3.89
|
₹2.65B 32.07M USD | ₹2.25K 27.2 USD | ₹265.00 3.21 USD | ₹289.00 3.5 USD | ₹2.65B 32.07M USD | 34.74 | ₹8.26 0.1 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹330.90 4 USD |
+3.5
|
₹2.65B 32M USD | ₹9.03K 109.19 USD | ₹321.25 3.89 USD | ₹345.00 4.17 USD | ₹2.65B 32M USD | 14.31 | ₹23.11 0.28 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹688.35 8.33 USD |
+3.17
|
₹2.63B 31.85M USD | ₹429.00 5.19 USD | ₹666.00 8.06 USD | ₹690.00 8.35 USD | ₹2.63B 31.85M USD | 22.48 | ₹30.62 0.37 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹19.28 0.23 USD |
+4.95
|
₹2.59B 31.28M USD | ₹204.08K 2.47K USD | ₹18.45 0.22 USD | ₹19.28 0.23 USD | ₹2.59B 31.28M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹19.55 0.24 USD |
-1.96
|
₹2.57B 31.1M USD | ₹5.83K 70.55 USD | ₹19.55 0.24 USD | ₹19.55 0.24 USD | ₹2.57B 31.1M USD | 0 | -₹4.43 -0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.24 0.23 USD |
-1.99
|
₹2.55B 30.91M USD | ₹27.19K 328.89 USD | ₹19.24 0.23 USD | ₹19.24 0.23 USD | ₹2.55B 30.91M USD | 0 | -₹6.19 -0.07 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹97.00 1.17 USD |
-0.56
|
₹2.55B 30.81M USD | ₹3.75K 45.33 USD | ₹95.50 1.16 USD | ₹100.00 1.21 USD | ₹2.55B 30.81M USD | 25.00 | ₹3.88 0.05 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.90 0.23 USD |
+5
|
₹2.53B 30.59M USD | ₹4.53K 54.78 USD | ₹18.74 0.23 USD | ₹18.90 0.23 USD | ₹2.53B 30.59M USD | 0 | -₹10.32 -0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.92 0.34 USD |
+3.41
|
₹2.49B 30.17M USD | ₹51.97K 628.74 USD | ₹26.01 0.31 USD | ₹28.50 0.34 USD | ₹2.49B 30.17M USD | 55.84 | ₹0.50 0.006 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.47 1.72 USD |
+0.6
|
₹2.46B 29.8M USD | ₹2.82K 34.09 USD | ₹140.11 1.7 USD | ₹144.90 1.75 USD | ₹2.46B 29.8M USD | 0 | -₹32.45 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹141.00 1.71 USD |
+1.33
|
₹2.44B 29.5M USD | ₹699.00 8.46 USD | ₹139.50 1.69 USD | ₹146.15 1.77 USD | ₹2.44B 29.5M USD | 0 | -₹32.43 -0.3 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹159.85 1.93 USD |
0
|
₹2.40B 29.04M USD | ₹3.51K 42.4 USD | ₹151.00 1.83 USD | ₹170.05 2.06 USD | ₹2.40B 29.04M USD | 0 | -₹5.69 -0.06 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹386.00 4.67 USD |
+8.12
|
₹2.37B 28.7M USD | ₹1.80K 21.75 USD | ₹357.10 4.32 USD | ₹392.00 4.74 USD | ₹2.37B 28.7M USD | 10.00 | ₹38.59 0.47 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
-0.05
|
₹2.36B 28.58M USD | ₹1.50K 18.15 USD | ₹94.10 1.14 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹55.01 0.67 USD |
+2.14
|
₹2.28B 27.62M USD | ₹7.15K 86.49 USD | ₹54.00 0.65 USD | ₹56.26 0.68 USD | ₹2.28B 27.62M USD | 69.63 | ₹0.79 0.009 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹625.65 7.57 USD |
+0.13
|
₹2.28B 27.54M USD | ₹99.00 1.2 USD | ₹620.35 7.51 USD | ₹625.70 7.57 USD | ₹2.28B 27.54M USD | 24.42 | ₹25.62 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹624.85 7.56 USD |
-0.61
|
₹2.27B 27.5M USD | ₹614.00 7.43 USD | ₹615.55 7.45 USD | ₹639.40 7.74 USD | ₹2.27B 27.5M USD | 24.41 | ₹25.59 0.31 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹192.45 2.33 USD |
+0.44
|
₹2.27B 27.46M USD | ₹8.91K 107.83 USD | ₹187.00 2.26 USD | ₹193.50 2.34 USD | ₹2.27B 27.46M USD | 0 | -₹698.90 -8.4 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.43 0.66 USD |
+2.7
|
₹2.26B 27.33M USD | ₹2.00K 24.22 USD | ₹54.43 0.66 USD | ₹55.65 0.67 USD | ₹2.26B 27.33M USD | 68.89 | ₹0.79 0.009 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹475.00 5.75 USD |
+2.51
|
₹2.26B 27.32M USD | ₹165.00 2 USD | ₹464.10 5.61 USD | ₹475.00 5.75 USD | ₹2.26B 27.32M USD | 18.84 | ₹25.21 0.3 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹79.82 0.97 USD |
+2.66
|
₹2.19B 26.52M USD | ₹103.00 1.25 USD | ₹77.75 0.94 USD | ₹79.82 0.97 USD | ₹2.19B 26.52M USD | 0 | -₹13.26 -0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.16 0.29 USD |
-0.33
|
₹2.18B 26.34M USD | ₹2.56K 30.96 USD | ₹23.56 0.29 USD | ₹24.25 0.29 USD | ₹2.18B 26.34M USD | 22.57 | ₹1.07 0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.74 0.37 USD |
-1.06
|
₹2.17B 26.23M USD | ₹1.53K 18.5 USD | ₹29.50 0.36 USD | ₹31.25 0.38 USD | ₹2.17B 26.23M USD | 0 | -₹0.09 -0.001 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹24.05 0.29 USD |
+0.5
|
₹2.17B 26.22M USD | ₹16.65K 201.4 USD | ₹23.51 0.28 USD | ₹24.24 0.29 USD | ₹2.17B 26.22M USD | 22.47 | ₹1.07 0.01 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.83 0.22 USD |
+1.89
|
₹2.16B 26.15M USD | ₹6.58K 79.64 USD | ₹17.15 0.21 USD | ₹18.34 0.22 USD | ₹2.16B 26.15M USD | 25.11 | ₹0.71 0.008 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹77.94 0.94 USD |
+2.57
|
₹2.15B 25.96M USD | ₹511.00 6.18 USD | ₹76.10 0.92 USD | ₹79.40 0.96 USD | ₹2.15B 25.96M USD | 149.88 | ₹0.52 0.006 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹78.08 0.94 USD |
+1.1
|
₹2.14B 25.94M USD | ₹2.71K 32.75 USD | ₹77.50 0.94 USD | ₹79.36 0.96 USD | ₹2.14B 25.94M USD | 0 | -₹13.33 -0.1 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.56 0.32 USD |
+4.98
|
₹2.12B 25.68M USD | ₹2.49K 30.11 USD | ₹25.50 0.31 USD | ₹26.56 0.32 USD | ₹2.12B 25.68M USD | 12.52 | ₹2.12 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.99 0.11 USD |
+2.63
|
₹2.11B 25.56M USD | ₹4.34K 52.49 USD | ₹8.70 0.11 USD | ₹9.13 0.11 USD | ₹2.11B 25.56M USD | 47.31 | ₹0.19 0.002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹26.41 0.32 USD |
+3.81
|
₹2.11B 25.54M USD | ₹60.10K 727.16 USD | ₹25.25 0.31 USD | ₹26.50 0.32 USD | ₹2.11B 25.54M USD | 13.75 | ₹1.92 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.98 0.11 USD |
+0.45
|
₹2.11B 25.53M USD | ₹67.29K 814.15 USD | ₹8.76 0.11 USD | ₹9.05 0.11 USD | ₹2.11B 25.53M USD | 47.26 | ₹0.19 0.002 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹153.20 1.85 USD |
-3.26
|
₹2.10B 25.47M USD | ₹1.83K 22.09 USD | ₹152.42 1.84 USD | ₹160.00 1.94 USD | ₹2.10B 25.47M USD | 18.77 | ₹8.16 0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.84 0.16 USD |
+0.16
|
₹2.10B 25.39M USD | ₹15.99K 193.42 USD | ₹12.42 0.15 USD | ₹13.09 0.16 USD | ₹2.10B 25.39M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.82 0.16 USD |
-1.08
|
₹2.10B 25.35M USD | ₹3.08K 37.2 USD | ₹12.76 0.15 USD | ₹12.99 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹90.29 1.09 USD |
+1.92
|
₹2.06B 24.95M USD | ₹11.86K 143.46 USD | ₹87.00 1.05 USD | ₹91.45 1.11 USD | ₹2.06B 24.95M USD | 6.94 | ₹13.01 0.16 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹193.75 2.34 USD |
+2.84
|
₹2.00B 24.22M USD | ₹1.42K 17.13 USD | ₹189.15 2.29 USD | ₹194.95 2.36 USD | ₹2.00B 24.22M USD | 14.61 | ₹13.26 0.16 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹185.30 2.24 USD |
-2.73
|
₹1.98B 23.93M USD | ₹71.61K 866.36 USD | ₹183.20 2.22 USD | ₹197.45 2.39 USD | ₹1.98B 23.93M USD | 8.57 | ₹21.60 0.26 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.80 0.9 USD |
-0.07
|
₹1.96B 23.68M USD | ₹122.14K 1.48K USD | ₹74.16 0.9 USD | ₹76.60 0.93 USD | ₹1.96B 23.68M USD | 29.80 | ₹2.51 0.03 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹347.75 4.21 USD |
+1.76
|
₹1.95B 23.56M USD | ₹73.00 0.88 USD | ₹340.00 4.11 USD | ₹348.60 4.22 USD | ₹1.95B 23.56M USD | 24.78 | ₹14.03 0.17 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹161.50 1.95 USD |
+2.87
|
₹1.93B 23.31M USD | ₹3.37K 40.82 USD | ₹159.00 1.92 USD | ₹164.95 2 USD | ₹1.93B 23.31M USD | 15.02 | ₹10.75 0.13 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹447.35 5.41 USD |
-2.54
|
₹1.91B 23.09M USD | ₹308.00 3.73 USD | ₹442.85 5.36 USD | ₹465.00 5.63 USD | ₹1.91B 23.09M USD | 5.38 | ₹83.08 1.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹351.75 4.26 USD |
-11.51
|
₹1.90B 22.98M USD | ₹109.36K 1.32K USD | ₹341.10 4.13 USD | ₹380.00 4.6 USD | ₹1.90B 22.98M USD | 34.21 | ₹10.28 0.12 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹81.99 0.99 USD |
-0.28
|
₹1.90B 22.94M USD | ₹2.10K 25.36 USD | ₹80.50 0.97 USD | ₹83.74 1.01 USD | ₹1.90B 22.94M USD | 96.45 | ₹0.85 0.01 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹278.35 3.37 USD |
+3.09
|
₹1.89B 22.89M USD | ₹6.30K 76.21 USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹1.89B 22.89M USD | 14.28 | ₹19.49 0.24 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
0
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 185.32 | ₹2.32 0.03 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹102.40 1.24 USD |
-2.06
|
₹1.88B 22.77M USD | ₹2.12K 25.66 USD | ₹102.20 1.24 USD | ₹105.95 1.28 USD | ₹1.88B 22.77M USD | 60.59 | ₹1.69 0.02 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹251.10 3.04 USD |
+6.47
|
₹1.88B 22.76M USD | ₹1.75K 21.17 USD | ₹238.45 2.88 USD | ₹251.50 3.04 USD | ₹1.88B 22.76M USD | 32.27 | ₹7.78 0.09 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹122.10 1.48 USD |
+0.78
|
₹1.87B 22.68M USD | ₹6.03K 72.94 USD | ₹119.50 1.45 USD | ₹123.00 1.49 USD | ₹1.87B 22.68M USD | 11.35 | ₹10.75 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹121.99 1.48 USD |
+0.89
|
₹1.87B 22.66M USD | ₹36.68K 443.78 USD | ₹119.00 1.44 USD | ₹123.00 1.49 USD | ₹1.87B 22.66M USD | 11.34 | ₹10.75 0.13 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹119.75 1.45 USD |
+2.05
|
₹1.86B 22.47M USD | ₹4.00K 48.42 USD | ₹118.00 1.43 USD | ₹122.60 1.48 USD | ₹1.86B 22.47M USD | 18.47 | ₹6.48 0.08 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹100.49 1.22 USD |
-4.41
|
₹1.85B 22.34M USD | ₹66.81K 808.24 USD | ₹100.00 1.21 USD | ₹106.85 1.29 USD | ₹1.85B 22.34M USD | 59.46 | ₹1.69 0.02 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹321.00 3.88 USD |
-3.46
|
₹1.84B 22.2M USD | ₹3.23K 39.05 USD | ₹315.90 3.82 USD | ₹325.00 3.93 USD | ₹1.84B 22.2M USD | 0 | -₹5.22 -0.06 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹92.52 1.12 USD |
-0.96
|
₹1.83B 22.19M USD | ₹5.32K 64.35 USD | ₹91.50 1.11 USD | ₹94.99 1.15 USD | ₹1.83B 22.19M USD | 6.66 | ₹13.89 0.17 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹262.25 3.17 USD |
+6.22
|
₹1.83B 22.1M USD | ₹4.85K 58.69 USD | ₹251.05 3.04 USD | ₹269.00 3.25 USD | ₹1.83B 22.1M USD | 13.34 | ₹19.65 0.24 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.15 0.41 USD |
-0.55
|
₹1.79B 21.6M USD | ₹21.30K 257.68 USD | ₹33.56 0.41 USD | ₹35.20 0.43 USD | ₹1.79B 21.6M USD | 26.67 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.83 0.08 USD |
+0.59
|
₹1.76B 21.34M USD | ₹1.86K 22.47 USD | ₹6.70 0.08 USD | ₹6.85 0.08 USD | ₹1.76B 21.34M USD | 683.00 | ₹0.01 0.0001 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.79 0.08 USD |
+0.74
|
₹1.75B 21.22M USD | ₹251.38K 3.04K USD | ₹6.65 0.08 USD | ₹6.90 0.08 USD | ₹1.75B 21.22M USD | 679.00 | ₹0.01 0.0001 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹158.60 1.92 USD |
+2.22
|
₹1.75B 21.15M USD | ₹161.00 1.95 USD | ₹158.05 1.91 USD | ₹158.80 1.92 USD | ₹1.75B 21.15M USD | 55.26 | ₹2.87 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹90.50 1.09 USD |
+0.56
|
₹1.74B 21.07M USD | ₹702.00 8.49 USD | ₹88.50 1.07 USD | ₹91.00 1.1 USD | ₹1.74B 21.07M USD | 22.07 | ₹4.10 0.05 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹157.79 1.91 USD |
+0.18
|
₹1.74B 21.05M USD | ₹1.74K 21.05 USD | ₹155.35 1.88 USD | ₹159.99 1.94 USD | ₹1.74B 21.05M USD | 54.97 | ₹2.87 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹90.00 1.09 USD |
+1.68
|
₹1.73B 20.95M USD | ₹7.66K 92.61 USD | ₹86.00 1.04 USD | ₹90.35 1.09 USD | ₹1.73B 20.95M USD | 21.95 | ₹4.10 0.05 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹170.25 2.06 USD |
+0.68
|
₹1.71B 20.66M USD | ₹1.14K 13.82 USD | ₹169.00 2.04 USD | ₹175.55 2.12 USD | ₹1.71B 20.66M USD | 30.84 | ₹5.52 0.07 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.97 0.89 USD |
-5.89
|
₹1.70B 20.55M USD | ₹37.00 0.45 USD | ₹73.88 0.89 USD | ₹73.97 0.89 USD | ₹1.70B 20.55M USD | 14.25 | ₹5.19 0.06 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹168.65 2.04 USD |
+0.99
|
₹1.68B 20.38M USD | ₹11.37K 137.53 USD | ₹166.00 2.01 USD | ₹171.50 2.07 USD | ₹1.68B 20.38M USD | 15.16 | ₹11.12 0.13 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹273.00 3.3 USD |
-2.4
|
₹1.68B 20.27M USD | ₹1.15K 13.95 USD | ₹271.00 3.28 USD | ₹288.40 3.49 USD | ₹1.68B 20.27M USD | 126.97 | ₹2.15 0.03 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹22.79 0.28 USD |
+5.51
|
₹1.67B 20.22M USD | ₹156.59K 1.89K USD | ₹21.60 0.26 USD | ₹22.98 0.28 USD | ₹1.67B 20.22M USD | 9.82 | ₹2.32 0.03 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹163.00 1.97 USD |
+0.62
|
₹1.66B 20.09M USD | ₹98.00 1.19 USD | ₹162.00 1.96 USD | ₹163.05 1.97 USD | ₹1.66B 20.09M USD | 652.00 | ₹0.25 0.003 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.18 0.39 USD |
-0.19
|
₹1.63B 19.73M USD | ₹1.17K 14.13 USD | ₹31.75 0.38 USD | ₹32.44 0.39 USD | ₹1.63B 19.73M USD | 0 | -₹0.98 -0.01 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹127.55 1.54 USD |
+6.69
|
₹1.62B 19.56M USD | ₹2.71K 32.8 USD | ₹119.35 1.44 USD | ₹129.30 1.56 USD | ₹1.62B 19.56M USD | 93.78 | ₹1.36 0.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹31.62 0.38 USD |
-0.32
|
₹1.60B 19.38M USD | ₹11.03K 133.41 USD | ₹31.50 0.38 USD | ₹32.70 0.4 USD | ₹1.60B 19.38M USD | 0 | -₹0.98 -0.01 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,635.00 19.78 USD |
+2.36
|
₹1.51B 18.24M USD | ₹1.00 0.01 USD | ₹1,635.00 19.78 USD | ₹1,635.00 19.78 USD | ₹1.51B 18.24M USD | 83.88 | ₹19.49 0.24 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.70 0.11 USD |
-0.46
|
₹1.50B 18.18M USD | ₹6.72K 81.33 USD | ₹8.52 0.1 USD | ₹9.13 0.11 USD | ₹1.50B 18.18M USD | 34.79 | ₹0.25 0.003 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.19 0.33 USD |
+0.55
|
₹1.49B 18.03M USD | ₹16.00 0.19 USD | ₹27.05 0.33 USD | ₹27.99 0.34 USD | ₹1.49B 18.03M USD | 0 | -₹5.50 -0.06 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹63.16 0.76 USD |
-2.11
|
₹1.49B 17.99M USD | ₹2.23K 27 USD | ₹62.55 0.76 USD | ₹66.89 0.81 USD | ₹1.49B 17.99M USD | 86.52 | ₹0.73 0.008 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹138.70 1.68 USD |
-0.72
|
₹1.47B 17.82M USD | ₹1.53K 18.55 USD | ₹138.00 1.67 USD | ₹144.00 1.74 USD | ₹1.47B 17.82M USD | 6.76 | ₹20.51 0.25 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹3.98 0.05 USD |
-1.73
|
₹1.44B 17.48M USD | ₹151.28K 1.83K USD | ₹3.95 0.05 USD | ₹4.14 0.05 USD | ₹1.44B 17.48M USD | 49.75 | ₹0.08 0.0009 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹9.39 0.11 USD |
-0.32
|
₹1.44B 17.45M USD | ₹87.27K 1.06K USD | ₹8.88 0.11 USD | ₹9.47 0.11 USD | ₹1.44B 17.45M USD | 20.86 | ₹0.45 0.005 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.71 0.09 USD |
-2.9
|
₹1.43B 17.33M USD | ₹2.88K 34.88 USD | ₹7.70 0.09 USD | ₹7.94 0.1 USD | ₹1.43B 17.33M USD | 0 | -₹4.03 -0.04 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹80.99 0.98 USD |
+1.94
|
₹1.43B 17.31M USD | ₹6.93K 83.81 USD | ₹79.45 0.96 USD | ₹82.03 0.99 USD | ₹1.43B 17.31M USD | 9.94 | ₹8.14 0.1 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹7.67 0.09 USD |
-2.17
|
₹1.43B 17.24M USD | ₹34.55K 418.02 USD | ₹7.66 0.09 USD | ₹7.99 0.1 USD | ₹1.43B 17.24M USD | 0 | -₹4.03 -0.04 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹235.55 2.85 USD |
-1.11
|
₹1.40B 16.93M USD | ₹110.00 1.33 USD | ₹235.00 2.84 USD | ₹240.00 2.9 USD | ₹1.40B 16.93M USD | 37.62 | ₹6.26 0.08 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.NS
IN
|
₹235.44 2.85 USD |
-1.37
|
₹1.40B 16.92M USD | ₹3.72K 44.98 USD | ₹234.30 2.83 USD | ₹239.00 2.89 USD | ₹1.40B 16.92M USD | 37.61 | ₹6.26 0.08 USD | ||
|
Airo Lam Limited
AIROLAM.NS
IN
|
₹89.05 1.08 USD |
+0.54
|
₹1.34B 16.16M USD | ₹1.97K 23.85 USD | ₹89.00 1.08 USD | ₹91.70 1.11 USD | ₹1.34B 16.16M USD | 49.47 | ₹1.80 0.02 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.55 1.57 USD |
+1.61
|
₹1.33B 16.13M USD | ₹175.00 2.12 USD | ₹127.05 1.54 USD | ₹131.05 1.59 USD | ₹1.33B 16.13M USD | 56.08 | ₹2.31 0.03 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.00 0.05 USD |
0
|
₹1.33B 16.13M USD | ₹265.89K 3.22K USD | ₹3.97 0.05 USD | ₹4.07 0.05 USD | ₹1.33B 16.13M USD | 7.14 | ₹0.56 0.006 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹252.65 3.06 USD |
-1.88
|
₹1.33B 16.09M USD | ₹463.00 5.6 USD | ₹249.05 3.01 USD | ₹260.00 3.15 USD | ₹1.33B 16.09M USD | 85.35 | ₹2.96 0.04 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹119.90 1.45 USD |
+0.88
|
₹1.32B 15.96M USD | ₹1.07K 12.91 USD | ₹114.10 1.38 USD | ₹119.95 1.45 USD | ₹1.32B 15.96M USD | 6.01 | ₹19.94 0.24 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹127.99 1.55 USD |
+0.78
|
₹1.32B 15.94M USD | ₹661.00 8 USD | ₹127.21 1.54 USD | ₹131.40 1.59 USD | ₹1.32B 15.94M USD | 55.40 | ₹2.31 0.03 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹43.99 0.53 USD |
-0.02
|
₹1.28B 15.53M USD | ₹224.00 2.71 USD | ₹43.99 0.53 USD | ₹47.90 0.58 USD | ₹1.28B 15.53M USD | 8.94 | ₹4.92 0.06 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.59 0.03 USD |
+4.86
|
₹1.28B 15.49M USD | ₹823.00 9.96 USD | ₹2.36 0.03 USD | ₹2.59 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹27.46 -0.3 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹77.86 0.94 USD |
+2.11
|
₹1.27B 15.37M USD | ₹11.34K 137.16 USD | ₹76.15 0.92 USD | ₹78.00 0.94 USD | ₹1.27B 15.37M USD | 9.56 | ₹8.14 0.1 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹77.10 0.93 USD |
+0.06
|
₹1.26B 15.22M USD | ₹517.00 6.25 USD | ₹76.01 0.92 USD | ₹78.19 0.95 USD | ₹1.26B 15.22M USD | 9.47 | ₹8.14 0.1 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.51 0.03 USD |
-4.92
|
₹1.24B 15.01M USD | ₹151.00 1.83 USD | ₹2.51 0.03 USD | ₹2.64 0.03 USD | ₹1.24B 15.01M USD | 0 | -₹26.78 -0.3 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹824.90 9.98 USD |
-0.89
|
₹1.24B 14.95M USD | ₹1.62K 19.54 USD | ₹807.00 9.76 USD | ₹846.80 10.24 USD | ₹1.24B 14.95M USD | 14.74 | ₹55.93 0.68 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹79.59 0.96 USD |
+0.34
|
₹1.23B 14.92M USD | ₹528.00 6.39 USD | ₹78.51 0.95 USD | ₹80.28 0.97 USD | ₹1.23B 14.92M USD | 20.83 | ₹3.82 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||