결과 페이지 6 - 국가: 인도 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (981)
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (76)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (981)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (280)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
경기 민감형 소비재 (981)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹180.00 2.18 USD |
+5.26
|
₹2.70B 32.71M USD | ₹700.00 8.47 USD | ₹180.00 2.18 USD | ₹180.05 2.18 USD | ₹2.70B 32.71M USD | 0 | -₹5.69 -0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹152.00 1.84 USD |
+0.66
|
₹2.69B 32.58M USD | ₹7.62K 92.13 USD | ₹150.00 1.81 USD | ₹153.90 1.86 USD | ₹2.69B 32.58M USD | 7.92 | ₹19.18 0.23 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹144.00 1.74 USD |
-2.71
|
₹2.69B 32.54M USD | ₹5.42K 65.54 USD | ₹144.00 1.74 USD | ₹151.90 1.84 USD | ₹2.69B 32.54M USD | 75.00 | ₹1.92 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.95 1.85 USD |
-0.61
|
₹2.64B 32M USD | ₹702.00 8.49 USD | ₹152.50 1.84 USD | ₹158.69 1.92 USD | ₹2.64B 32M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹318.20 3.85 USD |
-0.73
|
₹2.54B 30.78M USD | ₹4.41K 53.35 USD | ₹318.20 3.85 USD | ₹330.00 3.99 USD | ₹2.54B 30.78M USD | 13.76 | ₹23.11 0.28 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹812.00 9.82 USD |
-4.72
|
₹2.49B 30.17M USD | ₹568.00 6.87 USD | ₹812.00 9.82 USD | ₹852.20 10.31 USD | ₹2.49B 30.17M USD | 70.06 | ₹11.59 0.14 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹227.45 2.75 USD |
+1.61
|
₹2.43B 29.37M USD | ₹5.53K 66.89 USD | ₹213.10 2.58 USD | ₹227.45 2.75 USD | ₹2.43B 29.37M USD | 10.53 | ₹21.60 0.26 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹48.00 0.58 USD |
-2.48
|
₹2.40B 29.07M USD | ₹38.57K 466.64 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹2.40B 29.07M USD | 0 | -₹48.00 -0.5 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-5.88
|
₹2.39B 28.88M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹620.00 7.5 USD |
-1.95
|
₹2.37B 28.69M USD | ₹30.00 0.36 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹2.37B 28.69M USD | 20.21 | ₹30.67 0.37 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹57.05 0.69 USD |
+0.18
|
₹2.37B 28.65M USD | ₹2.99K 36.11 USD | ₹57.00 0.69 USD | ₹58.50 0.71 USD | ₹2.37B 28.65M USD | 72.21 | ₹0.79 0.009 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.25 2.42 USD |
-0.94
|
₹2.36B 28.58M USD | ₹2.82K 34.07 USD | ₹200.25 2.42 USD | ₹204.40 2.47 USD | ₹2.36B 28.58M USD | 0 | -₹698.90 -8.4 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.44 0.68 USD |
-2.66
|
₹2.34B 28.34M USD | ₹303.00 3.67 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹2.34B 28.34M USD | 71.44 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.00 4.56 USD |
+2.03
|
₹2.32B 28.03M USD | ₹604.00 7.31 USD | ₹364.15 4.41 USD | ₹378.00 4.57 USD | ₹2.32B 28.03M USD | 9.77 | ₹38.58 0.47 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹25.45 0.31 USD |
+1.64
|
₹2.29B 27.75M USD | ₹243.25K 2.94K USD | ₹24.00 0.29 USD | ₹26.29 0.32 USD | ₹2.29B 27.75M USD | 23.78 | ₹1.07 0.01 USD | ||
|
Setco Automotive Limited
SETCO.NS
IN
|
₹16.86 0.2 USD |
-1.92
|
₹2.26B 27.36M USD | ₹370.74K 4.49K USD | ₹16.85 0.2 USD | ₹17.00 0.21 USD | ₹2.26B 27.36M USD | 0 | -₹10.32 -0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.05 0.3 USD |
+0.28
|
₹2.26B 27.31M USD | ₹10.84K 131.15 USD | ₹24.03 0.29 USD | ₹25.05 0.3 USD | ₹2.26B 27.31M USD | 23.41 | ₹1.07 0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.86 0.2 USD |
-1.98
|
₹2.26B 27.29M USD | ₹12.93K 156.44 USD | ₹16.86 0.2 USD | ₹17.02 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.14 0.21 USD |
+0.82
|
₹2.25B 27.27M USD | ₹76.00 0.92 USD | ₹16.90 0.2 USD | ₹17.14 0.21 USD | ₹2.25B 27.27M USD | 0 | -₹4.43 -0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹81.45 0.99 USD |
+3.38
|
₹2.24B 27.06M USD | ₹16.91K 204.63 USD | ₹76.51 0.93 USD | ₹82.00 0.99 USD | ₹2.24B 27.06M USD | 0 | -₹13.33 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.72 0.2 USD |
-1.76
|
₹2.22B 26.86M USD | ₹20.27K 245.17 USD | ₹16.72 0.2 USD | ₹17.18 0.21 USD | ₹2.22B 26.86M USD | 0 | -₹6.19 -0.07 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
-1.72
|
₹2.22B 26.85M USD | ₹727.00 8.8 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹2.22B 26.85M USD | 23.85 | ₹25.57 0.31 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹609.10 7.37 USD |
-1.67
|
₹2.22B 26.81M USD | ₹1.11K 13.47 USD | ₹606.00 7.33 USD | ₹628.95 7.61 USD | ₹2.22B 26.81M USD | 23.81 | ₹25.58 0.31 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.00 1.02 USD |
+0.8
|
₹2.20B 26.68M USD | ₹3.84K 46.47 USD | ₹83.51 1.01 USD | ₹84.90 1.03 USD | ₹2.20B 26.68M USD | 21.64 | ₹3.88 0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.00 4.94 USD |
-0.87
|
₹2.20B 26.66M USD | ₹59.68K 722.06 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.20B 26.66M USD | 39.65 | ₹10.29 0.12 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹462.80 5.6 USD |
-0.22
|
₹2.20B 26.62M USD | ₹2.10K 25.42 USD | ₹447.05 5.41 USD | ₹462.80 5.6 USD | ₹2.20B 26.62M USD | 18.37 | ₹25.18 0.3 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.10 0.22 USD |
-0.39
|
₹2.19B 26.54M USD | ₹2.30K 27.83 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.19B 26.54M USD | 25.49 | ₹0.71 0.008 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.50 2.12 USD |
+0.6
|
₹2.19B 26.5M USD | ₹250.00 3.02 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.5M USD | 206.47 | ₹0.85 0.01 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹175.00 2.12 USD |
+0.29
|
₹2.18B 26.43M USD | ₹38.69K 468.06 USD | ₹174.26 2.11 USD | ₹178.00 2.15 USD | ₹2.18B 26.43M USD | 205.88 | ₹0.85 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹79.11 0.96 USD |
+0.73
|
₹2.17B 26.28M USD | ₹1.01K 12.18 USD | ₹79.11 0.96 USD | ₹81.79 0.99 USD | ₹2.17B 26.28M USD | 0 | -₹13.26 -0.1 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹78.00 0.94 USD |
+0.39
|
₹2.15B 25.98M USD | ₹1.84K 22.26 USD | ₹77.20 0.93 USD | ₹79.23 0.96 USD | ₹2.15B 25.98M USD | 150.00 | ₹0.52 0.006 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.00 2.48 USD |
-1.77
|
₹2.12B 25.62M USD | ₹2.93K 35.46 USD | ₹203.10 2.46 USD | ₹208.60 2.52 USD | ₹2.12B 25.62M USD | 15.47 | ₹13.25 0.16 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹229.00 2.77 USD |
-0.39
|
₹2.11B 25.59M USD | ₹723.00 8.75 USD | ₹219.00 2.65 USD | ₹238.00 2.88 USD | ₹2.11B 25.59M USD | 27.65 | ₹8.28 0.1 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹92.06 1.11 USD |
-0.45
|
₹2.10B 25.44M USD | ₹6.88K 83.24 USD | ₹92.01 1.11 USD | ₹94.45 1.14 USD | ₹2.10B 25.44M USD | 7.07 | ₹13.01 0.16 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.80 0.43 USD |
+3.14
|
₹2.09B 25.28M USD | ₹6.07K 73.44 USD | ₹34.30 0.41 USD | ₹35.88 0.43 USD | ₹2.09B 25.28M USD | 0 | -₹1.92 -0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹135.40 1.64 USD |
-1.24
|
₹2.08B 25.15M USD | ₹16.29K 197.11 USD | ₹133.00 1.61 USD | ₹140.95 1.71 USD | ₹2.08B 25.15M USD | 12.59 | ₹10.75 0.13 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.33 0.35 USD |
-0.78
|
₹2.07B 25.02M USD | ₹137.00 1.66 USD | ₹28.51 0.34 USD | ₹30.50 0.37 USD | ₹2.07B 25.02M USD | 0 | -₹0.09 -0.001 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹133.80 1.62 USD |
-2.56
|
₹2.05B 24.86M USD | ₹180.03K 2.18K USD | ₹132.15 1.6 USD | ₹141.33 1.71 USD | ₹2.05B 24.86M USD | 12.44 | ₹10.75 0.13 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.00 0.28 USD |
-4.88
|
₹2.05B 24.85M USD | ₹4.62K 55.83 USD | ₹22.54 0.27 USD | ₹24.45 0.3 USD | ₹2.05B 24.85M USD | 46.00 | ₹0.50 0.006 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹88.00 1.06 USD |
+1.97
|
₹2.04B 24.62M USD | ₹2.90K 35.1 USD | ₹86.30 1.04 USD | ₹88.00 1.06 USD | ₹2.04B 24.62M USD | 103.52 | ₹0.85 0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.45 0.15 USD |
-0.78
|
₹2.04B 24.62M USD | ₹30.84K 373.15 USD | ₹12.35 0.15 USD | ₹12.90 0.16 USD | ₹2.04B 24.62M USD | 0 | -₹1.08 -0.01 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹148.00 1.79 USD |
-2.1
|
₹2.03B 24.6M USD | ₹11.54K 139.66 USD | ₹145.50 1.76 USD | ₹154.50 1.87 USD | ₹2.03B 24.6M USD | 18.78 | ₹7.88 0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.36 0.15 USD |
-1.36
|
₹2.02B 24.44M USD | ₹2.82K 34.17 USD | ₹12.36 0.15 USD | ₹12.89 0.16 USD | ₹2.02B 24.44M USD | 0 | -₹1.08 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹8.51 0.1 USD |
+1.65
|
₹2.00B 24.19M USD | ₹348.46K 4.22K USD | ₹8.21 0.1 USD | ₹8.74 0.11 USD | ₹2.00B 24.19M USD | 44.78 | ₹0.19 0.002 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹25.00 0.3 USD |
-4.8
|
₹2.00B 24.17M USD | ₹4.64K 56.11 USD | ₹24.60 0.3 USD | ₹26.18 0.32 USD | ₹2.00B 24.17M USD | 11.79 | ₹2.12 0.03 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.50 0.1 USD |
+2.04
|
₹2.00B 24.17M USD | ₹11.39K 137.82 USD | ₹8.40 0.1 USD | ₹8.74 0.11 USD | ₹2.00B 24.17M USD | 44.73 | ₹0.19 0.002 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹103.20 1.25 USD |
+10.27
|
₹1.99B 24.02M USD | ₹41.85K 506.28 USD | ₹91.60 1.11 USD | ₹112.30 1.36 USD | ₹1.99B 24.02M USD | 25.17 | ₹4.10 0.05 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹108.00 1.31 USD |
+0.57
|
₹1.98B 24.01M USD | ₹20.41K 246.94 USD | ₹107.01 1.29 USD | ₹109.20 1.32 USD | ₹1.98B 24.01M USD | 63.90 | ₹1.69 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹107.90 1.31 USD |
-1.82
|
₹1.98B 23.99M USD | ₹3.70K 44.7 USD | ₹107.20 1.3 USD | ₹109.90 1.33 USD | ₹1.98B 23.99M USD | 63.84 | ₹1.69 0.02 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹24.57 0.3 USD |
-6.44
|
₹1.96B 23.76M USD | ₹145.51K 1.76K USD | ₹24.55 0.3 USD | ₹26.40 0.32 USD | ₹1.96B 23.76M USD | 12.79 | ₹1.92 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹101.40 1.23 USD |
+7.92
|
₹1.95B 23.6M USD | ₹648.05K 7.84K USD | ₹94.70 1.15 USD | ₹112.70 1.36 USD | ₹1.95B 23.6M USD | 24.73 | ₹4.10 0.05 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹450.05 5.44 USD |
-2.16
|
₹1.92B 23.23M USD | ₹5.00 0.06 USD | ₹450.05 5.44 USD | ₹460.10 5.57 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.12 1.01 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹123.35 1.49 USD |
-3.41
|
₹1.91B 23.15M USD | ₹14.96K 181.03 USD | ₹123.35 1.49 USD | ₹130.00 1.57 USD | ₹1.91B 23.15M USD | 19.06 | ₹6.47 0.08 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹332.00 4.02 USD |
-0.3
|
₹1.90B 22.97M USD | ₹3.81K 46.12 USD | ₹325.30 3.94 USD | ₹366.70 4.44 USD | ₹1.90B 22.97M USD | 0 | -₹5.23 -0.06 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹338.30 4.09 USD |
+0.68
|
₹1.89B 22.92M USD | ₹2.62K 31.7 USD | ₹332.95 4.03 USD | ₹348.00 4.21 USD | ₹1.89B 22.92M USD | 24.09 | ₹14.04 0.17 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹158.05 1.91 USD |
+1.38
|
₹1.89B 22.81M USD | ₹14.51K 175.53 USD | ₹155.95 1.89 USD | ₹158.90 1.92 USD | ₹1.89B 22.81M USD | 14.68 | ₹10.76 0.13 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹269.05 3.26 USD |
-0.74
|
₹1.87B 22.67M USD | ₹1.36K 16.42 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.87B 22.67M USD | 13.69 | ₹19.65 0.24 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹274.50 3.32 USD |
+6.4
|
₹1.87B 22.58M USD | ₹51.88K 627.63 USD | ₹255.65 3.09 USD | ₹283.80 3.43 USD | ₹1.87B 22.58M USD | 14.07 | ₹19.50 0.24 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹93.30 1.13 USD |
+0.38
|
₹1.85B 22.37M USD | ₹18.06K 218.52 USD | ₹90.71 1.1 USD | ₹93.30 1.13 USD | ₹1.85B 22.37M USD | 6.71 | ₹13.89 0.17 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.99 0.08 USD |
+1.01
|
₹1.81B 21.84M USD | ₹6.73K 81.42 USD | ₹6.57 0.08 USD | ₹7.35 0.09 USD | ₹1.81B 21.84M USD | 699.00 | ₹0.01 0.0001 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.51 0.42 USD |
-2.43
|
₹1.80B 21.83M USD | ₹99.73K 1.21K USD | ₹34.20 0.41 USD | ₹35.45 0.43 USD | ₹1.80B 21.83M USD | 26.96 | ₹1.28 0.02 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.90 0.08 USD |
0
|
₹1.78B 21.56M USD | ₹43.00K 520.28 USD | ₹6.61 0.08 USD | ₹6.99 0.08 USD | ₹1.78B 21.56M USD | 690.00 | ₹0.01 0.0001 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹404.00 4.89 USD |
+0.65
|
₹1.77B 21.44M USD | ₹1.61K 19.44 USD | ₹385.00 4.66 USD | ₹405.00 4.9 USD | ₹1.77B 21.44M USD | 173.39 | ₹2.33 0.03 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.80 0.9 USD |
-1.45
|
₹1.72B 20.78M USD | ₹4.13K 50 USD | ₹71.40 0.86 USD | ₹76.95 0.93 USD | ₹1.72B 20.78M USD | 14.41 | ₹5.19 0.06 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹171.00 2.07 USD |
-0.03
|
₹1.72B 20.75M USD | ₹794.00 9.61 USD | ₹170.20 2.06 USD | ₹178.85 2.16 USD | ₹1.72B 20.75M USD | 30.97 | ₹5.52 0.07 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.00 1.85 USD |
-2.48
|
₹1.69B 20.41M USD | ₹9.11K 110.17 USD | ₹151.06 1.83 USD | ₹159.80 1.93 USD | ₹1.69B 20.41M USD | 53.31 | ₹2.87 0.03 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹152.85 1.85 USD |
-0.75
|
₹1.69B 20.39M USD | ₹4.00 0.05 USD | ₹152.85 1.85 USD | ₹152.85 1.85 USD | ₹1.69B 20.39M USD | 53.44 | ₹2.86 0.03 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹272.15 3.29 USD |
+0.63
|
₹1.67B 20.21M USD | ₹1.13K 13.71 USD | ₹270.35 3.27 USD | ₹279.70 3.38 USD | ₹1.67B 20.21M USD | 125.99 | ₹2.16 0.03 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹157.00 1.9 USD |
+2.68
|
₹1.67B 20.17M USD | ₹3.57K 43.2 USD | ₹152.90 1.85 USD | ₹162.70 1.97 USD | ₹1.67B 20.17M USD | 7.65 | ₹20.50 0.25 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹32.65 0.4 USD |
-0.52
|
₹1.65B 20.01M USD | ₹972.00 11.76 USD | ₹32.65 0.4 USD | ₹33.49 0.41 USD | ₹1.65B 20.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹32.65 0.4 USD |
-1.06
|
₹1.65B 20.01M USD | ₹18.28K 221.21 USD | ₹32.60 0.39 USD | ₹33.83 0.41 USD | ₹1.65B 20.01M USD | 0 | -₹0.98 -0.01 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹217.55 2.63 USD |
-0.93
|
₹1.63B 19.72M USD | ₹19.75K 238.94 USD | ₹205.60 2.49 USD | ₹226.00 2.73 USD | ₹1.63B 19.72M USD | 27.89 | ₹7.80 0.09 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹21.84 0.26 USD |
+5.85
|
₹1.60B 19.38M USD | ₹662.16K 8.01K USD | ₹20.14 0.24 USD | ₹22.43 0.27 USD | ₹1.60B 19.38M USD | 9.41 | ₹2.32 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹124.40 1.51 USD |
-2.32
|
₹1.58B 19.08M USD | ₹2.35K 28.37 USD | ₹123.05 1.49 USD | ₹133.00 1.61 USD | ₹1.58B 19.08M USD | 91.47 | ₹1.36 0.02 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.32 0.05 USD |
-0.68
|
₹1.57B 18.97M USD | ₹130.81K 1.58K USD | ₹4.30 0.05 USD | ₹4.44 0.05 USD | ₹1.57B 18.97M USD | 54.00 | ₹0.08 0.0009 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹8.39 0.1 USD |
-2.1
|
₹1.56B 18.86M USD | ₹1.90K 22.94 USD | ₹8.21 0.1 USD | ₹8.97 0.11 USD | ₹1.56B 18.86M USD | 0 | -₹4.03 -0.04 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.25 0.35 USD |
-0.07
|
₹1.55B 18.7M USD | ₹12.29K 148.65 USD | ₹29.08 0.35 USD | ₹30.00 0.36 USD | ₹1.55B 18.7M USD | 0 | -₹0.95 -0.01 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.06 0.12 USD |
-0.79
|
₹1.55B 18.7M USD | ₹107.82K 1.3K USD | ₹9.99 0.12 USD | ₹10.60 0.13 USD | ₹1.55B 18.7M USD | 22.35 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹152.00 1.84 USD |
-1.59
|
₹1.52B 18.37M USD | ₹12.31K 148.89 USD | ₹150.30 1.82 USD | ₹155.00 1.88 USD | ₹1.52B 18.37M USD | 13.64 | ₹11.14 0.13 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹8.07 0.1 USD |
-4.95
|
₹1.50B 18.14M USD | ₹244.19K 2.95K USD | ₹8.07 0.1 USD | ₹8.75 0.11 USD | ₹1.50B 18.14M USD | 0 | -₹4.03 -0.04 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
+0.78
|
₹1.49B 18.02M USD | ₹1.00 0.01 USD | ₹1,615.00 19.54 USD | ₹1,615.00 19.54 USD | ₹1.49B 18.02M USD | 83.29 | ₹19.39 0.23 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹27.11 0.33 USD |
-3.97
|
₹1.49B 17.98M USD | ₹1.73K 20.87 USD | ₹27.11 0.33 USD | ₹28.85 0.35 USD | ₹1.49B 17.98M USD | 0 | -₹5.50 -0.06 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.53 0.1 USD |
+3.65
|
₹1.47B 17.83M USD | ₹5.09K 61.52 USD | ₹8.47 0.1 USD | ₹9.00 0.11 USD | ₹1.47B 17.83M USD | 34.11 | ₹0.25 0.003 USD | ||
|
Lagnam Spintex Limited
LAGNAM.NS
IN
|
₹81.60 0.99 USD |
-0.17
|
₹1.44B 17.44M USD | ₹7.86K 95.11 USD | ₹79.40 0.96 USD | ₹82.25 1 USD | ₹1.44B 17.44M USD | 10.02 | ₹8.14 0.1 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹128.00 1.55 USD |
-4.94
|
₹1.41B 17.04M USD | ₹2.11K 25.58 USD | ₹128.00 1.55 USD | ₹134.75 1.63 USD | ₹1.41B 17.04M USD | 6.41 | ₹19.94 0.24 USD | ||
|
Salona Cotspin Limited
SALONA.NS
IN
|
₹261.40 3.16 USD |
-3.27
|
₹1.38B 16.64M USD | ₹297.00 3.59 USD | ₹260.05 3.15 USD | ₹269.00 3.25 USD | ₹1.38B 16.64M USD | 88.01 | ₹2.97 0.04 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹47.00 0.57 USD |
0
|
₹1.37B 16.59M USD | ₹35.00 0.42 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹1.37B 16.59M USD | 9.55 | ₹4.92 0.06 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹130.80 1.58 USD |
+0.62
|
₹1.35B 16.29M USD | ₹513.00 6.21 USD | ₹125.10 1.51 USD | ₹134.00 1.62 USD | ₹1.35B 16.29M USD | 56.62 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹86.80 1.05 USD |
-0.92
|
₹1.34B 16.27M USD | ₹3.98K 48.15 USD | ₹83.10 1.01 USD | ₹88.50 1.07 USD | ₹1.34B 16.27M USD | 19.28 | ₹4.50 0.05 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹130.00 1.57 USD |
+2.52
|
₹1.34B 16.19M USD | ₹15.33K 185.48 USD | ₹125.55 1.52 USD | ₹137.50 1.66 USD | ₹1.34B 16.19M USD | 56.27 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹85.45 1.03 USD |
-5.03
|
₹1.32B 16.02M USD | ₹156.00 1.89 USD | ₹83.84 1.01 USD | ₹85.99 1.04 USD | ₹1.32B 16.02M USD | 0 | -₹1.90 -0.02 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹56.08 0.68 USD |
-2.09
|
₹1.32B 15.97M USD | ₹151.00 1.83 USD | ₹54.00 0.65 USD | ₹58.00 0.7 USD | ₹1.32B 15.97M USD | 76.82 | ₹0.73 0.008 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹80.88 0.98 USD |
-0.22
|
₹1.32B 15.96M USD | ₹3.08K 37.24 USD | ₹79.86 0.97 USD | ₹81.88 0.99 USD | ₹1.32B 15.96M USD | 9.93 | ₹8.14 0.1 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹222.00 2.69 USD |
0
|
₹1.32B 15.96M USD | ₹116.00 1.4 USD | ₹222.00 2.69 USD | ₹239.00 2.89 USD | ₹1.32B 15.96M USD | 35.46 | ₹6.26 0.08 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹80.50 0.97 USD |
-0.62
|
₹1.31B 15.89M USD | ₹199.00 2.41 USD | ₹80.50 0.97 USD | ₹81.00 0.98 USD | ₹1.31B 15.89M USD | 9.88 | ₹8.14 0.1 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||