结果页面 4，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5571.16 SEK 543.81 USD |
-0.31
|
— — | 5571.16 SEK 543.81 USD | 5770.11 SEK 563.23 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2365.03 SEK 230.86 USD |
+0.09
|
— — | 2365.03 SEK 230.86 USD | 2481.59 SEK 242.23 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 483.88 SEK 47.23 USD |
<0.01
|
— — | 473.87 SEK 46.26 USD | 483.88 SEK 47.23 USD | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 12212.5 SEK 1192.09 USD |
-0.54
|
— — | 11934.63 SEK 1164.97 USD | 12212.5 SEK 1192.09 USD | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 2783.8 SEK 271.73 USD |
-3.57
|
— — | 2783.8 SEK 271.73 USD | 2920.01 SEK 285.03 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5515.77 SEK 538.41 USD |
-0.69
|
— — | 5373.14 SEK 524.49 USD | 5515.77 SEK 538.41 USD | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8259.38 SEK 806.22 USD |
+0.83
|
— — | 8259.38 SEK 806.22 USD | 8496.91 SEK 829.4 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 12738 SEK 1243.39 USD |
-0.75
|
— — | 12407.8 SEK 1211.15 USD | 12738 SEK 1243.39 USD | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 681.61 SEK 66.53 USD |
-1.02
|
— — | 659.01 SEK 64.33 USD | 681.61 SEK 66.53 USD | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1104.1 SEK 107.77 USD |
-1.02
|
— — | 1067.5 SEK 104.2 USD | 1104.1 SEK 107.77 USD | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4583.85 SEK 447.44 USD |
-0.52
|
— — | 4493.75 SEK 438.65 USD | 4583.85 SEK 447.44 USD | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5969.78 SEK 582.72 USD |
-0.59
|
— — | 5969.78 SEK 582.72 USD | 6139.91 SEK 599.33 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 566.44 EUR 619.19 USD |
-0.72
|
— — | 563.37 EUR 615.84 USD | 570.49 EUR 623.62 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4577.37 SEK 446.81 USD |
-0.63
|
— — | 4474.36 SEK 436.75 USD | 4577.37 SEK 446.81 USD | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1584.95 SEK 154.71 USD |
+0.43
|
— — | 1563.52 SEK 152.62 USD | 1584.95 SEK 154.71 USD | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5689.25 SEK 555.34 USD |
+0.46
|
— — | 5505.52 SEK 537.41 USD | 5689.25 SEK 555.34 USD | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2702.03 SEK 263.75 USD |
-0.06
|
— — | 2697.03 SEK 263.26 USD | 2702.03 SEK 263.75 USD | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 5726.73 SEK 559 USD |
-0.54
|
— — | 5726.73 SEK 559 USD | 5896.28 SEK 575.55 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.22 SEK 70.11 USD |
+0.11
|
— — | 717.49 SEK 70.04 USD | 718.64 SEK 70.15 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3478.92 SEK 339.59 USD |
-0.25
|
— — | 3339.31 SEK 325.96 USD | 3478.92 SEK 339.59 USD | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3418.04 SEK 333.64 USD |
+0.01
|
— — | 3417.71 SEK 333.61 USD | 3418.13 SEK 333.65 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 344.94 SEK 33.67 USD |
+0.14
|
— — | 344.94 SEK 33.67 USD | 357.94 SEK 34.94 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3415.7 SEK 333.42 USD |
<0.01
|
— — | 3415.69 SEK 333.41 USD | 3415.72 SEK 333.42 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1486.99 SEK 145.15 USD |
0
|
— — | 1486.99 SEK 145.15 USD | 1486.99 SEK 145.15 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1515.53 EUR 1656.68 USD |
-1.29
|
— — | 1504.81 EUR 1644.96 USD | 1522.33 EUR 1664.12 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 961.36 SEK 93.84 USD |
-0.17
|
— — | 948.48 SEK 92.58 USD | 963.69 SEK 94.07 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 3857.22 SEK 376.51 USD |
+1.32
|
— — | 3857.22 SEK 376.51 USD | 3862.73 SEK 377.05 USD | 2 - | — — |
| OMX Stockholm 30 Index OMX | 2695.64 SEK 263.13 USD |
-0.23
|
— — | 2655.36 SEK 259.2 USD | 2704.09 SEK 263.95 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 16828.2 SEK 1642.64 USD |
-1.98
|
— — | 16263.16 SEK 1587.49 USD | 16828.2 SEK 1642.64 USD | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 17070.1 SEK 1666.25 USD |
-1.67
|
— — | 16757.74 SEK 1635.76 USD | 17070.1 SEK 1666.25 USD | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2002.79 SEK 195.5 USD |
+0.3
|
— — | 2002.79 SEK 195.5 USD | 2130.01 SEK 207.92 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1500.48 DKK 220 USD |
-1.39
|
— — | 1490.92 DKK 218.6 USD | 1504.82 DKK 220.64 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1535.96 SEK 149.93 USD |
+0.89
|
— — | 1462.15 SEK 142.72 USD | 1535.96 SEK 149.93 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5940.46 SEK 579.86 USD |
-0.13
|
— — | 5776.96 SEK 563.9 USD | 5940.46 SEK 579.86 USD | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1779.41 SEK 173.69 USD |
-0.45
|
— — | 1755.62 SEK 171.37 USD | 1785.08 SEK 174.25 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 459.99 SEK 44.9 USD |
-2.79
|
— — | 459.99 SEK 44.9 USD | 502.44 SEK 49.04 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13050.5 SEK 1273.89 USD |
+0.71
|
— — | 12492.73 SEK 1219.45 USD | 13050.5 SEK 1273.89 USD | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2048.82 DKK 300.4 USD |
-0.9
|
— — | 2021.69 DKK 296.42 USD | 2025.54 DKK 296.99 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1923.73 SEK 187.78 USD |
-0.49
|
— — | 1746.48 SEK 170.48 USD | 1923.73 SEK 187.78 USD | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 5283.59 EUR 5775.68 USD |
-0.96
|
— — | 5232.94 EUR 5720.31 USD | 5303.25 EUR 5797.17 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1431.86 SEK 139.77 USD |
+1.42
|
— — | 1390.81 SEK 135.76 USD | 1442.36 SEK 140.79 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8599.64 EUR 9400.57 USD |
-0.94
|
— — | 8515.06 EUR 9308.11 USD | 8629.47 EUR 9433.18 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 964.38 SEK 94.14 USD |
+0.5
|
— — | 950.14 SEK 92.75 USD | 965.98 SEK 94.29 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2425.87 SEK 236.79 USD |
-0.33
|
— — | 2425.87 SEK 236.79 USD | 2485.69 SEK 242.63 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2345.02 EUR 2563.42 USD |
-1.11
|
— — | 2320.38 EUR 2536.49 USD | 2353.88 EUR 2573.11 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3995.59 SEK 390.02 USD |
-0.31
|
— — | 3995.59 SEK 390.02 USD | 4138.48 SEK 403.97 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 11468.01 EUR 12536.09 USD |
-0.82
|
— — | 11362.81 EUR 12421.09 USD | 11500.94 EUR 12572.08 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 342.53 SEK 33.44 USD |
<0.01
|
— — | 335.45 SEK 32.74 USD | 342.53 SEK 33.44 USD | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 225.78 EUR 246.8 USD |
-0.62
|
— — | 223.47 EUR 244.28 USD | 226.25 EUR 247.32 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 9477.63 SEK 925.13 USD |
-0.54
|
— — | 9261.99 SEK 904.09 USD | 9477.63 SEK 925.13 USD | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5324.24 SEK 519.71 USD |
-0.66
|
— — | 5324.24 SEK 519.71 USD | 5503.4 SEK 537.2 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5902.38 SEK 576.15 USD |
+1.23
|
— — | 5834.19 SEK 569.49 USD | 5902.38 SEK 576.15 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6700.87 SEK 654.09 USD |
+0.83
|
— — | 6700.87 SEK 654.09 USD | 6893.57 SEK 672.9 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4526.23 SEK 441.82 USD |
0
|
— — | 4526.23 SEK 441.82 USD | 4526.23 SEK 441.82 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2969.25 SEK 289.84 USD |
-0.63
|
— — | 2902.43 SEK 283.31 USD | 2969.25 SEK 289.84 USD | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2321.15 EUR 2537.33 USD |
-0.8
|
— — | 2295.03 EUR 2508.78 USD | 2327.06 EUR 2543.79 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6824.14 SEK 666.12 USD |
+0.27
|
— — | 6805.92 SEK 664.34 USD | 6831.22 SEK 666.81 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 9837.76 SEK 960.29 USD |
-0.75
|
— — | 9582.77 SEK 935.4 USD | 9837.76 SEK 960.29 USD | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 852.89 SEK 83.25 USD |
0
|
— — | 852.89 SEK 83.25 USD | 852.89 SEK 83.25 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1886.65 SEK 184.16 USD |
+0.08
|
— — | 1815.63 SEK 177.23 USD | 1886.65 SEK 184.16 USD | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 766.8 NOK 73.56 USD |
-0.98
|
— — | 759.79 NOK 72.89 USD | 767.83 NOK 73.66 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3164.46 SEK 308.89 USD |
-0.52
|
— — | 3102.26 SEK 302.82 USD | 3164.46 SEK 308.89 USD | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1217.14 SEK 118.81 USD |
0
|
— — | 1217.14 SEK 118.81 USD | 1217.14 SEK 118.81 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4007.35 SEK 391.17 USD |
-0.59
|
— — | 4007.35 SEK 391.17 USD | 4122.99 SEK 402.45 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2385.93 SEK 232.9 USD |
-0.12
|
— — | 2349.38 SEK 229.33 USD | 2391.38 SEK 233.43 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1134.89 SEK 110.78 USD |
+0.43
|
— — | 1119.55 SEK 109.28 USD | 1134.89 SEK 110.78 USD | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2695.33 SEK 263.1 USD |
-0.32
|
— — | 2548.69 SEK 248.78 USD | 2705.13 SEK 264.05 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1180.59 SEK 115.24 USD |
-0.06
|
— — | 1178.4 SEK 115.03 USD | 1180.59 SEK 115.24 USD | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 545.18 SEK 53.22 USD |
-0.27
|
— — | 537.25 SEK 52.44 USD | 547.11 SEK 53.4 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11481.9 SEK 1120.78 USD |
-1.67
|
— — | 11271.78 SEK 1100.27 USD | 11481.9 SEK 1120.78 USD | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1171.8 SEK 114.38 USD |
-0.58
|
— — | 1157.05 SEK 112.94 USD | 1175.55 SEK 114.75 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3096.13 SEK 302.22 USD |
+1.32
|
— — | 3081.45 SEK 300.79 USD | 3096.13 SEK 302.22 USD | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1575.89 SEK 153.83 USD |
+0.02
|
— — | 1575.89 SEK 153.83 USD | 1654.64 SEK 161.51 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11859.8 SEK 1157.66 USD |
-1.98
|
— — | 11461.63 SEK 1118.8 USD | 11859.8 SEK 1157.66 USD | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 987.87 SEK 96.43 USD |
-0.31
|
— — | 976.01 SEK 95.27 USD | 991.52 SEK 96.78 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5843.46 SEK 570.39 USD |
0
|
— — | 5843.46 SEK 570.39 USD | 5843.46 SEK 570.39 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 507.79 SEK 49.57 USD |
-0.29
|
— — | 501.59 SEK 48.96 USD | 509.57 SEK 49.74 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3016.04 SEK 294.4 USD |
+0.65
|
— — | 3016.04 SEK 294.4 USD | 3061.86 SEK 298.88 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4232.04 SEK 413.1 USD |
+0.52
|
— — | 4159.75 SEK 406.04 USD | 4232.04 SEK 413.1 USD | 44 - | — — |
- {{ link.label }} {{link}}