结果页面 4，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Construction and SX5010GI | 5611.34 SEK 547.74 USD |
+1.66
|
— — | 5593.49 SEK 545.99 USD | 5678.52 SEK 554.29 USD | 27 - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2361.32 SEK 230.49 USD |
+0.78
|
— — | 2353.97 SEK 229.78 USD | 2382.53 SEK 232.56 USD | 27 - | — — |
| OMX Stockholm Electricity GI SX651010GI | 1177.75 SEK 114.96 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 15520.86 SEK 1515.03 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Energy GI SX60GI | 3511.25 SEK 342.74 USD |
-2.83
|
— — | 3484.47 SEK 340.13 USD | 3574.28 SEK 348.89 USD | 5 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5980.36 SEK 583.76 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8702.23 SEK 849.45 USD |
+0.39
|
— — | 8665.92 SEK 845.9 USD | 8747.15 SEK 853.83 USD | 3 - | — — |
| OMX Stockholm General Industria SX502030GI | 10831.82 SEK 1057.32 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 7361.83 USD |
0
|
— — | 6377.56 EUR 7361.83 USD | 6377.56 EUR 7361.83 USD | 33 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 604.12 SEK 58.97 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| OMX Stockholm Household Goods a SX402020GI | 985.96 SEK 96.24 USD |
-0.06
|
— — | — — | — — | 9 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3390.9 USD |
<0.01
|
— — | 2937.54 EUR 3390.9 USD | 2937.54 EUR 3390.9 USD | 76 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 5596.39 SEK 546.28 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 7054.41 SEK 688.6 USD |
+2.15
|
— — | 7054.41 SEK 688.6 USD | 7160.21 SEK 698.93 USD | 63 - | — — |
| First North Real Estate GI FN35GI | 589.66 EUR 680.66 USD |
+0.26
|
— — | 588.2 EUR 678.98 USD | 594.82 EUR 686.62 USD | 27 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 3894.15 SEK 380.12 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1923.66 SEK 187.77 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 4942.21 SEK 482.42 USD |
-0.38
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 3262.09 SEK 318.42 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials GI SX50GI | 6581.79 SEK 642.46 USD |
+2.07
|
— — | 6581.79 SEK 642.46 USD | 6677.78 SEK 651.83 USD | 90 - | — — |
| OMRX Bond All Index OMRXBONDALL | 725.82 SEK 70.85 USD |
+0.13
|
— — | 724.93 SEK 70.76 USD | 726.76 SEK 70.94 USD | 64 - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3391 SEK 331 USD |
-0.6
|
— — | — — | — — | 11 - | — — |
| OMRX Money Market Index OMRXMM | 3453.85 SEK 337.14 USD |
+0.02
|
— — | 3453.45 SEK 337.1 USD | 3453.91 SEK 337.14 USD | 15 - | — — |
| OMX Stockholm Media GI SX4030GI | 555.58 SEK 54.23 USD |
-1.6
|
— — | 551.67 SEK 53.85 USD | 566.6 SEK 55.31 USD | 6 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3451.59 SEK 336.92 USD |
+0.02
|
— — | 3451.13 SEK 336.87 USD | 3451.62 SEK 336.92 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1421.93 SEK 138.8 USD |
0
|
— — | 1421.93 SEK 138.8 USD | 1421.93 SEK 138.8 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1404.84 EUR 1621.65 USD |
+1.18
|
— — | 1400 EUR 1616.07 USD | 1408.77 EUR 1626.2 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 1054.42 SEK 102.92 USD |
+1.37
|
— — | 1054.42 SEK 102.92 USD | 1066.14 SEK 104.07 USD | 366 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 4936.1 SEK 481.82 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm 30 Index OMX | 3108.74 SEK 303.45 USD |
+1.45
|
— — | 3107.37 SEK 303.32 USD | 3146.76 SEK 307.16 USD | 30 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 15751.37 SEK 1537.53 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 13021.69 SEK 1271.08 USD |
+2.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Stockholm Retail GI SX4040GI | 2083.62 SEK 203.39 USD |
+3.24
|
— — | 2064.98 SEK 201.57 USD | 2090.37 SEK 204.05 USD | 12 - | — — |
| OMX Copenhagen 20 OMXC20 | 1513.5 DKK 221.91 USD |
-0.07
|
— — | 1513.5 DKK 221.91 USD | 1526.55 DKK 223.82 USD | 23 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1493.91 SEK 145.82 USD |
+1.07
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5195.16 SEK 507.11 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1824.54 SEK 178.1 USD |
+1.94
|
— — | 1808.67 SEK 176.55 USD | 1830.77 SEK 178.71 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Utilities GI SX65GI | 1138.23 SEK 111.11 USD |
-1.26
|
— — | 1097.39 SEK 107.12 USD | 1175.12 SEK 114.71 USD | 2 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 13355.88 SEK 1303.7 USD |
+2
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2141.71 DKK 314.02 USD |
+0.68
|
— — | 2141.54 DKK 314 USD | 2156.65 DKK 316.21 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 1989.9 SEK 194.24 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki 25 OMXH25 | 6293.88 EUR 7265.25 USD |
+0.81
|
— — | 6289.47 EUR 7260.15 USD | 6350.98 EUR 7331.16 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1163.32 SEK 113.55 USD |
+2.49
|
— — | 1160.41 SEK 113.27 USD | 1172.69 SEK 114.47 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 10514.27 EUR 12136.99 USD |
+0.86
|
— — | 10514.27 EUR 12136.99 USD | 10604.14 EUR 12240.72 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 955.34 SEK 93.25 USD |
+1.72
|
— — | 949.45 SEK 92.68 USD | 959.89 SEK 93.7 USD | 61 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2672.23 SEK 260.84 USD |
+2.63
|
— — | 2662.67 SEK 259.91 USD | 2693.08 SEK 262.88 USD | 22 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2866.92 EUR 3309.39 USD |
+0.91
|
— — | 2866.92 EUR 3309.39 USD | 2895.76 EUR 3342.68 USD | 17 - | — — |
| OMX Stockholm Construction and SX5010PI | 3952.05 SEK 385.77 USD |
+1.66
|
— — | 3939.47 SEK 384.54 USD | 3999.36 SEK 390.39 USD | 27 - | — — |
| OMX Helsinki_PI OMXHPI | 13800.88 EUR 15930.83 USD |
+1.27
|
— — | 13792.6 EUR 15921.28 USD | 13882.33 EUR 16024.85 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 833.72 SEK 81.38 USD |
+2.17
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 260.21 EUR 300.37 USD |
+0.88
|
— — | 260.21 EUR 300.37 USD | 261.75 EUR 302.15 USD | 69 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 11878.1 SEK 1159.45 USD |
+0.58
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6069.1 SEK 592.42 USD |
+0.88
|
— — | 6063.87 SEK 591.91 USD | 6144.52 SEK 599.78 USD | 25 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7803.88 SEK 761.76 USD |
+1.5
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6840.83 SEK 667.75 USD |
+0.39
|
— — | 6812.29 SEK 664.96 USD | 6876.14 SEK 671.2 USD | 3 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4672.47 SEK 456.09 USD |
0
|
— — | 4672.47 SEK 456.09 USD | 4672.47 SEK 456.09 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2447.71 SEK 238.93 USD |
-1.34
|
— — | — — | — — | 12 - | — — |
| OMX Nordic 40 OMXN40 | 2636.67 EUR 3043.6 USD |
+1.64
|
— — | 2636.66 EUR 3043.59 USD | 2662.33 EUR 3073.21 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6858.95 SEK 669.52 USD |
+0.16
|
— — | 6848.78 SEK 668.53 USD | 6872.61 SEK 670.85 USD | 8 - | — — |
| OMX Stockholm General Industria SX502030PI | 8230.18 SEK 803.37 USD |
-0.85
|
— — | — — | — — | 14 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 855.65 SEK 83.52 USD |
0
|
— — | 855.65 SEK 83.52 USD | 855.65 SEK 83.52 USD | 12 - | — — |
| OMX Stockholm Medical Equipment SX201020GI | 1757.68 SEK 171.57 USD |
-1.58
|
— — | — — | — — | 21 - | — — |
| OMX Oslo 20 PI OMXO20PI | 941.93 NOK 90.36 USD |
-1.37
|
— — | 938.19 NOK 90 USD | 953.89 NOK 91.5 USD | 28 - | — — |
| OMX Stockholm Industrial Engine SX502040PI | 3809.26 SEK 371.83 USD |
+0.9
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1352 SEK 131.97 USD |
0
|
— — | 1352 SEK 131.97 USD | 1352 SEK 131.97 USD | 63 - | — — |
| OMX Stockholm Industrial Goods SX5020PI | 4653.03 SEK 454.19 USD |
+2.15
|
— — | 4653.03 SEK 454.19 USD | 4722.82 SEK 461.01 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2749.79 SEK 268.41 USD |
+1.33
|
— — | 2749.79 SEK 268.41 USD | 2783.51 SEK 271.71 USD | 125 - | — — |
| OMX Stockholm Industrial Metals SX551020PI | 1350.59 SEK 131.83 USD |
+1.04
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 3110.68 SEK 303.64 USD |
+1.22
|
— — | 3077.38 SEK 300.39 USD | 3147.96 SEK 307.28 USD | 32 - | — — |
| OMX Stockholm Industrial Transp SX502060PI | 1371.1 SEK 133.84 USD |
+1.08
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 642.71 SEK 62.74 USD |
+1.5
|
— — | 642.69 SEK 62.73 USD | 650.26 SEK 63.47 USD | 57 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 7957.79 SEK 776.78 USD |
+2.83
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1350.05 SEK 131.78 USD |
+1.66
|
— — | 1347.4 SEK 131.52 USD | 1361.49 SEK 132.9 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 3902.15 SEK 380.9 USD |
+1.86
|
— — | — — | — — | 2 - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1550.85 SEK 151.38 USD |
+0.78
|
— — | 1546.02 SEK 150.91 USD | 1564.77 SEK 152.74 USD | 27 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10781.83 SEK 1052.44 USD |
-0.22
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm_PI OMXSPI | 1084.29 SEK 105.84 USD |
+1.34
|
— — | 1084.02 SEK 105.81 USD | 1096.38 SEK 107.02 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 6238.41 SEK 608.95 USD |
0
|
— — | 6238.41 SEK 608.95 USD | 6238.41 SEK 608.95 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 570.76 SEK 55.71 USD |
+1.4
|
— — | 570.76 SEK 55.71 USD | 576.77 SEK 56.3 USD | 403 - | — — |
| OMX Stockholm Real Estate PI SX35PI | 2695.06 SEK 263.07 USD |
-0.84
|
— — | 2689.92 SEK 262.57 USD | 2729.49 SEK 266.43 USD | 44 - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 3814.07 SEK 372.3 USD |
-1.14
|
— — | — — | — — | 44 - | — — |
- {{ link.label }} {{link}}