结果页面 2，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 398.15 SEK 38.86 USD |
+0.01
|
— — | 398.11 SEK 38.86 USD | 398.16 SEK 38.87 USD | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3625.44 DKK 531.57 USD |
+0.88
|
— — | — — | — — | 3 - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 374.49 SEK 36.55 USD |
<0.01
|
— — | 374.48 SEK 36.55 USD | 374.49 SEK 36.55 USD | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 85.05 DKK 12.47 USD |
+15.77
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 376.59 SEK 36.76 USD |
<0.01
|
— — | 376.58 SEK 36.76 USD | 376.59 SEK 36.76 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3380.88 DKK 495.71 USD |
+2.89
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 382.08 SEK 37.3 USD |
<0.01
|
— — | 382.07 SEK 37.29 USD | 382.08 SEK 37.3 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 783.88 DKK 114.93 USD |
-0.8
|
— — | 779.56 DKK 114.3 USD | 792.43 DKK 116.19 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1485.9 DKK 217.86 USD |
+0.42
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 377.73 DKK 55.38 USD |
-0.06
|
— — | 377.37 DKK 55.33 USD | 387.31 DKK 56.79 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2273.85 DKK 333.39 USD |
+1.7
|
— — | 2258.29 DKK 331.11 USD | 2290.68 DKK 335.86 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 5052.54 DKK 740.81 USD |
+1.8
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 565.6 EUR 652.89 USD |
+0.91
|
— — | 559.66 EUR 646.04 USD | 567.58 EUR 655.18 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 2636.4 DKK 386.55 USD |
-1.5
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1185.11 EUR 1368.02 USD |
-0.56
|
— — | 1184.97 EUR 1367.85 USD | 1188.7 EUR 1372.16 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1523.59 DKK 223.39 USD |
-0.15
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3575.93 EUR 4127.82 USD |
+0.94
|
— — | 3559.77 EUR 4109.16 USD | 3592.48 EUR 4146.93 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 558.38 DKK 81.87 USD |
-0.59
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1553.45 EUR 1793.2 USD |
+1.23
|
— — | 1547.34 EUR 1786.14 USD | 1557.03 EUR 1797.33 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 3220.75 DKK 472.23 USD |
+0.41
|
— — | 3216.8 DKK 471.65 USD | 3271.77 DKK 479.71 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1823.34 SEK 177.98 USD |
+0.92
|
— — | 1819.46 SEK 177.6 USD | 1829.77 SEK 178.61 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3332.41 DKK 488.6 USD |
+1.63
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3184.97 EUR 3676.52 USD |
+1.31
|
— — | 3174.58 EUR 3664.53 USD | 3200.91 EUR 3694.92 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4256.59 DKK 624.11 USD |
-0.17
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 3067.07 EUR 3540.42 USD |
+1.63
|
— — | 2984.99 EUR 3445.68 USD | 3073.02 EUR 3547.3 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1990.98 DKK 291.92 USD |
+0.34
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1104.01 EUR 1274.39 USD |
+3.42
|
— — | 1098.2 EUR 1267.68 USD | 1111.14 EUR 1282.62 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 726.96 EUR 839.16 USD |
+3.42
|
— — | 723.14 EUR 834.74 USD | 731.66 EUR 844.58 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2731.96 DKK 400.56 USD |
+0.46
|
— — | 2731.33 DKK 400.47 USD | 2744.21 DKK 402.36 USD | 38 - | — — |
| N Banks EUR GI N3010EURGI | 5888.11 EUR 6796.85 USD |
+3.22
|
— — | 5802.51 EUR 6698.03 USD | 5916.06 EUR 6829.12 USD | — - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1482.35 DKK 217.34 USD |
+0.08
|
— — | 1482.35 DKK 217.34 USD | 1490.35 DKK 218.52 USD | 125 - | — — |
| N Banks EUR PI N3010EURPI | 2643.4 EUR 3051.37 USD |
+3.22
|
— — | 2604.97 EUR 3007 USD | 2655.95 EUR 3065.85 USD | — - | — — |
| OMX Copenhagen_PI OMXCPI | 1253.14 DKK 183.74 USD |
-0.06
|
— — | 1252.96 DKK 183.71 USD | 1262.25 DKK 185.07 USD | 125 - | — — |
| N Basic Materials EUR GI N55EURGI | 2965.94 EUR 3423.68 USD |
+2.15
|
— — | 2947.47 EUR 3402.37 USD | 2987.97 EUR 3449.11 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1405.54 DKK 206.08 USD |
+0.46
|
— — | 1405.22 DKK 206.03 USD | 1411.85 DKK 207.01 USD | 38 - | — — |
| N Basic Materials EUR PI N55EURPI | 1742.84 EUR 2011.82 USD |
+2.15
|
— — | 1731.99 EUR 1999.29 USD | 1755.78 EUR 2026.76 USD | — - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1372.26 DKK 201.2 USD |
+0.1
|
— — | 1372.03 DKK 201.17 USD | 1382.63 DKK 202.72 USD | 38 - | — — |
| N Basic Resources EUR GI N5510EURGI | 2857.52 EUR 3298.54 USD |
+2.16
|
— — | 2839.5 EUR 3277.74 USD | 2878.75 EUR 3323.04 USD | — - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2999.85 DKK 439.84 USD |
+0.08
|
— — | 2999.85 DKK 439.84 USD | 3016.04 DKK 442.21 USD | 125 - | — — |
| N Basic Resources EUR PI N5510EURPI | 1707.85 EUR 1971.43 USD |
+2.16
|
— — | 1697.08 EUR 1959 USD | 1720.54 EUR 1986.07 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4328.68 EUR 4996.74 USD |
+1.68
|
— — | 4287.22 EUR 4948.89 USD | 4360.71 EUR 5033.72 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 19011.32 DKK 2787.46 USD |
+0.93
|
— — | 18899.59 DKK 2771.08 USD | 19078.24 DKK 2797.27 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2229.33 EUR 2573.4 USD |
+1.68
|
— — | 2207.99 EUR 2548.75 USD | 2245.83 EUR 2592.44 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9820.69 DKK 1439.92 USD |
+0.93
|
— — | 9762.97 DKK 1431.46 USD | 9855.25 DKK 1444.99 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3813.59 EUR 4402.16 USD |
+1.95
|
— — | 3795.58 EUR 4381.37 USD | 3852.39 EUR 4446.95 USD | — - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 375.49 DKK 55.05 USD |
+0.04
|
— — | 375.3 DKK 55.03 USD | 377.86 DKK 55.4 USD | 46 - | — — |
| N Construction and Materials EU N5010EURPI | 2698.5 EUR 3114.97 USD |
+1.95
|
— — | 2685.76 EUR 3100.27 USD | 2725.96 EUR 3146.67 USD | — - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 392.32 DKK 57.52 USD |
+0.87
|
— — | 390.85 DKK 57.31 USD | 394.27 DKK 57.81 USD | 33 - | — — |
| N Consumer Products and Service N4020EURGI | 2758.24 EUR 3183.94 USD |
+1.97
|
— — | 2740.61 EUR 3163.58 USD | 2767.2 EUR 3194.27 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1771.36 EUR 2044.74 USD |
+1.97
|
— — | 1760.03 EUR 2031.66 USD | 1777.11 EUR 2051.38 USD | 44 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 210.88 DKK 30.92 USD |
-0.13
|
— — | 210.66 DKK 30.89 USD | 212.04 DKK 31.09 USD | 46 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1126.15 EUR 1299.96 USD |
+0.36
|
— — | 1120.75 EUR 1293.72 USD | 1131.01 EUR 1305.56 USD | — - | — — |
| N Energy EUR GI N60EURGI | 5629.13 EUR 6497.9 USD |
-2.62
|
— — | 5613.81 EUR 6480.21 USD | 5754.35 EUR 6642.44 USD | — - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 76.46 EUR 88.25 USD |
+1.61
|
— — | 76.33 EUR 88.11 USD | 76.92 EUR 88.79 USD | 53 - | — — |
| N Energy EUR PI N60EURPI | 4424.21 EUR 5107.01 USD |
-2.62
|
— — | 4412.16 EUR 5093.11 USD | 4522.62 EUR 5220.62 USD | — - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 9676.41 EUR 11169.82 USD |
+0.64
|
— — | 9676.41 EUR 11169.82 USD | 9727.27 EUR 11228.52 USD | 133 - | — — |
| N Financial Services EUR GI N3020GI | 7724.27 EUR 8916.39 USD |
+1.17
|
— — | 7718.86 EUR 8910.15 USD | 7815.03 EUR 9021.15 USD | — - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 409.18 EUR 472.33 USD |
+1.59
|
— — | 406.12 EUR 468.8 USD | 410.64 EUR 474.02 USD | 51 - | — — |
| N Financial Services EUR PI N3020PI | 4995.36 EUR 5766.32 USD |
+1.17
|
— — | 4991.86 EUR 5762.28 USD | 5054.05 EUR 5834.07 USD | — - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 515.28 EUR 594.8 USD |
+1.11
|
— — | 511.08 EUR 589.96 USD | 515.88 EUR 595.49 USD | 49 - | — — |
| N Financials EUR GI N30EURGI | 6687.23 EUR 7719.3 USD |
+2.13
|
— — | 6642.89 EUR 7668.11 USD | 6732.77 EUR 7771.87 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1225.27 EUR 1414.37 USD |
+0.76
|
— — | 1214.49 EUR 1401.93 USD | 1232.08 EUR 1422.23 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3523.3 EUR 4067.07 USD |
+2.13
|
— — | 3499.94 EUR 4040.1 USD | 3547.29 EUR 4094.76 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2726.85 EUR 3147.7 USD |
+2.13
|
— — | 2709.69 EUR 3127.89 USD | 2738.06 EUR 3160.64 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3528.51 EUR 4073.08 USD |
-0.03
|
— — | 3510.19 EUR 4051.93 USD | 3552.58 EUR 4100.87 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2293.92 EUR 2647.95 USD |
+0.37
|
— — | 2293.92 EUR 2647.95 USD | 2320.09 EUR 2678.16 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2507.55 EUR 2894.55 USD |
-0.03
|
— — | 2494.53 EUR 2879.52 USD | 2524.66 EUR 2914.3 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7565.22 EUR 8732.79 USD |
-4.18
|
— — | 7534.69 EUR 8697.55 USD | 7792.78 EUR 8995.48 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4964.9 EUR 5731.15 USD |
-0.07
|
— — | 4957.95 EUR 5723.13 USD | 5009.14 EUR 5782.23 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1035.75 EUR 1195.6 USD |
-0.83
|
— — | 1034.46 EUR 1194.12 USD | 1044.69 EUR 1205.92 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3783.2 EUR 4367.08 USD |
-0.07
|
— — | 3777.91 EUR 4360.97 USD | 3816.92 EUR 4406 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6279.72 EUR 7248.9 USD |
+5.1
|
— — | 6168.9 EUR 7120.97 USD | 6317.1 EUR 7292.05 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5500.16 EUR 6349.02 USD |
+1.77
|
— — | 5500.16 EUR 6349.02 USD | 5567.59 EUR 6426.86 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 997.97 EUR 1151.99 USD |
-1.68
|
— — | 995.61 EUR 1149.27 USD | 1022.49 EUR 1180.3 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3433.22 EUR 3963.09 USD |
+1.77
|
— — | 3433.22 EUR 3963.09 USD | 3475.31 EUR 4011.67 USD | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2585.55 EUR 2984.59 USD |
+0.72
|
— — | 2581.65 EUR 2980.09 USD | 2606.22 EUR 3008.45 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5168.44 EUR 5966.11 USD |
+1.8
|
— — | 5168.44 EUR 5966.11 USD | 5229.77 EUR 6036.9 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3293.46 EUR 3801.76 USD |
+1.8
|
— — | 3293.46 EUR 3801.76 USD | 3332.54 EUR 3846.86 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2406.37 EUR 2777.76 USD |
+2.91
|
— — | 2382.96 EUR 2750.73 USD | 2419.5 EUR 2792.92 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5416.66 EUR 6252.63 USD |
+0.7
|
— — | 5401.62 EUR 6235.28 USD | 5427.42 EUR 6265.05 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2199.98 EUR 2539.51 USD |
+0.76
|
— — | 2180.63 EUR 2517.18 USD | 2212.2 EUR 2553.62 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2584.22 EUR 2983.06 USD |
+0.7
|
— — | 2577.05 EUR 2974.78 USD | 2589.36 EUR 2988.98 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1199.53 EUR 1384.66 USD |
+0.67
|
— — | 1187.9 EUR 1371.24 USD | 1206.82 EUR 1393.08 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 841.11 EUR 970.92 USD |
-0.03
|
— — | 839.05 EUR 968.54 USD | 844.7 EUR 975.07 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1200.33 EUR 1385.58 USD |
+0.22
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 504.12 EUR 581.92 USD |
-0.03
|
— — | 502.88 EUR 580.49 USD | 506.27 EUR 584.4 USD | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1426.3 EUR 1646.43 USD |
+1.67
|
— — | 1412.9 EUR 1630.96 USD | 1437.19 EUR 1658.99 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2876.74 EUR 3320.72 USD |
-0.42
|
— — | 2872.47 EUR 3315.79 USD | 2902.79 EUR 3350.79 USD | — - | — — |
| N Real Estate EUR PI N35EURPI | 1990.36 EUR 2297.54 USD |
-0.42
|
— — | 1987.41 EUR 2294.13 USD | 2008.39 EUR 2318.35 USD | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1037.06 EUR 1197.11 USD |
+1.02
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1944.57 EUR 2244.69 USD |
+3.87
|
— — | 1921.92 EUR 2218.54 USD | 1951.68 EUR 2252.89 USD | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2359.83 EUR 2724.03 USD |
+0.15
|
— — | 2352.09 EUR 2715.1 USD | 2370.1 EUR 2735.89 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1127.12 EUR 1301.08 USD |
+3.87
|
— — | 1113.99 EUR 1285.92 USD | 1131.24 EUR 1305.83 USD | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 988.66 EUR 1141.25 USD |
+1.62
|
— — | 983.44 EUR 1135.21 USD | 990.61 EUR 1143.5 USD | 6 - | — — |
- {{ link.label }} {{link}}