交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1859.59 NOK 178.39 USD |
-1.16
|
— — | 1859.39 NOK 178.37 USD | 1883 NOK 180.63 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1198.42 SEK 116.98 USD |
+3.24
|
— — | 1187.7 SEK 115.93 USD | 1202.31 SEK 117.36 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 3903.27 SEK 381.01 USD |
-2.45
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3270.77 SEK 319.27 USD |
-0.38
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2476 SEK 241.69 USD |
+1.93
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5591.45 SEK 545.79 USD |
+0.82
|
— — | 5522.11 SEK 539.03 USD | 5634.06 SEK 549.95 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 805.74 SEK 78.65 USD |
-1.26
|
— — | 776.83 SEK 75.83 USD | 831.85 SEK 81.2 USD | 2 - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 86.6 DKK 12.7 USD |
+1.41
|
— — | 86.28 DKK 12.65 USD | 86.84 DKK 12.73 USD | 517 - | — — |
| First North Consumer Discretion FN40GI | 508.58 EUR 587.08 USD |
+1.07
|
— — | 505.53 EUR 583.55 USD | 511.45 EUR 590.39 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 472.66 EUR 545.6 USD |
+1.07
|
— — | 469.82 EUR 542.33 USD | 475.32 EUR 548.68 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 807.33 EUR 931.93 USD |
+0.43
|
— — | 803.67 EUR 927.71 USD | 813.43 EUR 938.97 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 734.43 EUR 847.78 USD |
+0.97
|
— — | 727.98 EUR 840.33 USD | 734.5 EUR 847.86 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 735.71 DKK 107.87 USD |
+0.97
|
— — | 729.23 DKK 106.92 USD | 735.79 DKK 107.88 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 809.78 EUR 934.75 USD |
+1.12
|
— — | 806.31 EUR 930.75 USD | 814.25 EUR 939.92 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1064.09 EUR 1228.31 USD |
-0.56
|
— — | 1063.96 EUR 1228.17 USD | 1067.31 EUR 1232.04 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 537.59 EUR 620.56 USD |
+0.25
|
— — | 536.33 EUR 619.1 USD | 542.36 EUR 626.06 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1649.73 SEK 161.03 USD |
+0.92
|
— — | 1646.22 SEK 160.69 USD | 1655.55 SEK 161.6 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1267.15 EUR 1462.72 USD |
+2.01
|
— — | 1256.2 EUR 1450.08 USD | 1279.99 EUR 1477.54 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1159.58 EUR 1338.55 USD |
+2.01
|
— — | 1149.56 EUR 1326.98 USD | 1171.33 EUR 1352.11 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1359.05 EUR 1568.8 USD |
+0.36
|
— — | 1352.53 EUR 1561.27 USD | 1364.91 EUR 1575.57 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1217.42 EUR 1405.31 USD |
+0.77
|
— — | 1210.68 EUR 1397.53 USD | 1222.65 EUR 1411.35 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 988.63 EUR 1141.21 USD |
+0.77
|
— — | 983.16 EUR 1134.9 USD | 992.88 EUR 1146.12 USD | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2183.57 SEK 213.14 USD |
+1.87
|
— — | 2169.25 SEK 211.75 USD | 2196.15 SEK 214.37 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2236.26 SEK 218.29 USD |
+1.16
|
— — | 2230.46 SEK 217.72 USD | 2250.33 SEK 219.66 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1744.19 SEK 170.25 USD |
+0.5
|
— — | 1743.75 SEK 170.21 USD | 1758.12 SEK 171.61 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3791.21 SEK 370.07 USD |
-1.52
|
— — | 3789.42 SEK 369.89 USD | 3861.21 SEK 376.9 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2743.55 EUR 3166.98 USD |
+1.24
|
— — | 2743.52 EUR 3166.94 USD | 2761.67 EUR 3187.89 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 568.62 SEK 55.5 USD |
+0.1
|
— — | 568.08 SEK 55.45 USD | 568.97 SEK 55.54 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 779.9 SEK 76.13 USD |
+0.13
|
— — | 778.92 SEK 76.03 USD | 780.87 SEK 76.22 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 932.06 SEK 90.98 USD |
+0.18
|
— — | 930.45 SEK 90.82 USD | 934.59 SEK 91.23 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 473.44 SEK 46.21 USD |
+0.08
|
— — | 473.09 SEK 46.18 USD | 473.75 SEK 46.24 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 611.2 SEK 59.66 USD |
+0.15
|
— — | 610.34 SEK 59.58 USD | 611.9 SEK 59.73 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 893.26 SEK 87.19 USD |
+0.19
|
— — | 891.61 SEK 87.03 USD | 896.02 SEK 87.46 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 62.83 SEK 6.13 USD |
0
|
— — | 62.83 SEK 6.13 USD | 62.83 SEK 6.13 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 3128.75 SEK 305.4 USD |
+1.95
|
— — | 3110.3 SEK 303.6 USD | 3130.41 SEK 305.57 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 446.98 SEK 43.63 USD |
+1.39
|
— — | 446.65 SEK 43.6 USD | 451.26 SEK 44.05 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 738.92 SEK 72.13 USD |
+1.39
|
— — | 738.37 SEK 72.07 USD | 745.99 SEK 72.82 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 399.45 SEK 38.99 USD |
+1.58
|
— — | 399.4 SEK 38.99 USD | 403.79 SEK 39.41 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 346.25 SEK 33.8 USD |
+1.56
|
— — | 346.25 SEK 33.8 USD | 349.85 SEK 34.15 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 369.44 SEK 36.06 USD |
+1.56
|
— — | 369.44 SEK 36.06 USD | 373.27 SEK 36.44 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 705.45 SEK 68.86 USD |
+1.57
|
— — | 705.41 SEK 68.86 USD | 712.65 SEK 69.56 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 559.5 SEK 54.61 USD |
+1.48
|
— — | 559.5 SEK 54.61 USD | 564.92 SEK 55.14 USD | 373 - | — — |
| OMX Stockholm Banks GI SX3010GI | 6758.25 SEK 659.69 USD |
+3.06
|
— — | 6670.86 SEK 651.16 USD | 6788.04 SEK 662.6 USD | 9 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 1073.27 SEK 104.76 USD |
+1.33
|
— — | 1073.27 SEK 104.76 USD | 1086.37 SEK 106.04 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 294.45 SEK 28.74 USD |
+1.48
|
— — | 294.45 SEK 28.74 USD | 297.3 SEK 29.02 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| OMX Stockholm Financial Service SX3020GI | 9292.64 SEK 907.08 USD |
+0.88
|
— — | 9284.63 SEK 906.29 USD | 9408.12 SEK 918.35 USD | 25 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 9149.34 SEK 893.09 USD |
-0.57
|
— — | — — | — — | 22 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 601.6 SEK 58.72 USD |
+1.48
|
— — | 601.6 SEK 58.72 USD | 607.73 SEK 59.32 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 309.33 SEK 30.19 USD |
+1.48
|
— — | 309.33 SEK 30.19 USD | 312.49 SEK 30.5 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1663.21 EUR 1919.9 USD |
+1.16
|
— — | 1663.14 EUR 1919.82 USD | 1675.53 EUR 1934.12 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 945.18 SEK 92.26 USD |
+1.4
|
— — | 939.84 SEK 91.74 USD | 947.87 SEK 92.52 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2645.67 SEK 258.25 USD |
+0.42
|
— — | 2645.63 SEK 258.25 USD | 2668.95 SEK 260.52 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 804.99 SEK 78.58 USD |
+2.91
|
— — | 788.01 SEK 76.92 USD | 814.76 SEK 79.53 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1492.73 EUR 1723.11 USD |
+2.01
|
— — | 1491.92 EUR 1722.18 USD | 1511.54 EUR 1744.82 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2372.38 SEK 231.57 USD |
+1.86
|
— — | 2359.38 SEK 230.3 USD | 2374.16 SEK 231.75 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2525.35 EUR 2915.1 USD |
+1.16
|
— — | 2525.25 EUR 2914.98 USD | 2544.06 EUR 2936.69 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 3064.42 SEK 299.12 USD |
-0.39
|
— — | 3064.42 SEK 299.12 USD | 3064.42 SEK 299.12 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 3111.82 SEK 303.75 USD |
+1.34
|
— — | 2941.4 SEK 287.12 USD | 3146.04 SEK 307.09 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 2032.41 SEK 198.39 USD |
-5.08
|
— — | 2016.04 SEK 196.79 USD | 2100.5 SEK 205.04 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 1180.97 EUR 1363.24 USD |
-4.38
|
— — | 1173.38 EUR 1354.47 USD | 1218.25 EUR 1406.26 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 4086.46 SEK 398.89 USD |
+0.63
|
— — | 4085.79 SEK 398.82 USD | 4141.48 SEK 404.26 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2829.48 SEK 276.19 USD |
+0.63
|
— — | 2829.02 SEK 276.15 USD | 2867.58 SEK 279.91 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 2206.2 EUR 2546.69 USD |
+0.74
|
— — | 2205.4 EUR 2545.77 USD | 2227.94 EUR 2571.78 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 935.43 SEK 91.31 USD |
+1.34
|
— — | 935.01 SEK 91.27 USD | 946.79 SEK 92.42 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 874.52 SEK 85.36 USD |
+1.48
|
— — | 870.33 SEK 84.95 USD | 878.25 SEK 85.73 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1717.22 SEK 167.62 USD |
+1.4
|
— — | 1707.53 SEK 166.68 USD | 1722.11 SEK 168.1 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1524.23 EUR 1759.47 USD |
+2.23
|
— — | 1512.82 EUR 1746.3 USD | 1529.63 EUR 1765.7 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1545.97 SEK 150.91 USD |
+2.91
|
— — | 1513.37 SEK 147.72 USD | 1564.74 SEK 152.74 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1445.68 SEK 141.12 USD |
+1.48
|
— — | 1438.75 SEK 140.44 USD | 1451.85 SEK 141.72 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4373.8 SEK 426.94 USD |
+1.41
|
— — | 4370.25 SEK 426.59 USD | 4408.15 SEK 430.29 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2604.36 SEK 254.22 USD |
+1.41
|
— — | 2602.25 SEK 254.01 USD | 2624.82 SEK 256.21 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2493.38 DKK 365.58 USD |
-0.02
|
— — | 2493.38 DKK 365.58 USD | 2510.69 DKK 368.12 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2672.5 DKK 391.85 USD |
+0.14
|
— — | 2672.46 DKK 391.84 USD | 2691.68 DKK 394.66 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1059.25 DKK 155.31 USD |
+0.87
|
— — | 1055.28 DKK 154.73 USD | 1064.5 DKK 156.08 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 558.61 DKK 81.9 USD |
-0.13
|
— — | 558.02 DKK 81.82 USD | 561.7 DKK 82.36 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2111.78 ISK 15.53 USD |
-0.74
|
— — | 2111.78 ISK 15.53 USD | 2117.75 ISK 15.57 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1831.09 SEK 178.74 USD |
0
|
— — | 1831.09 SEK 178.74 USD | 1831.09 SEK 178.74 USD | 3 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3981.33 DKK 583.75 USD |
+3.36
|
— — | 3913.15 DKK 573.75 USD | 3990.89 DKK 585.15 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 6765.78 DKK 992.01 USD |
+3.36
|
— — | 6649.91 DKK 975.02 USD | 6782.03 DKK 994.39 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1776.58 DKK 260.48 USD |
-0.14
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4408.11 SEK 430.29 USD |
+1.49
|
— — | 4408.11 SEK 430.29 USD | 4472.39 SEK 436.56 USD | 90 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 280.44 DKK 41.12 USD |
+1.31
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Telecommunication SX15PI | 1203.18 SEK 117.45 USD |
+0.82
|
— — | 1199.49 SEK 117.09 USD | 1208.19 SEK 117.93 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1357.37 SEK 132.5 USD |
+0.12
|
— — | 1355.85 SEK 132.35 USD | 1358.96 SEK 132.65 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1961.51 DKK 287.6 USD |
-0.38
|
— — | 1948.04 DKK 285.62 USD | 1980.35 DKK 290.36 USD | 7 - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 605.59 SEK 59.11 USD |
+0.1
|
— — | 605.01 SEK 59.06 USD | 605.96 SEK 59.15 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4042.99 DKK 592.79 USD |
+1.65
|
— — | — — | — — | 2 - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 858.57 SEK 83.81 USD |
+0.13
|
— — | 857.52 SEK 83.7 USD | 859.64 SEK 83.91 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 5204.85 DKK 763.14 USD |
+0.79
|
— — | — — | — — | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1074.49 SEK 104.88 USD |
+0.15
|
— — | 1072.93 SEK 104.73 USD | 1076.4 SEK 105.07 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 779.57 DKK 114.3 USD |
0
|
— — | 779.57 DKK 114.3 USD | 779.57 DKK 114.3 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 687.96 SEK 67.15 USD |
+0.12
|
— — | 687.21 SEK 67.08 USD | 688.63 SEK 67.22 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 5133.29 DKK 752.65 USD |
+0.56
|
— — | 5127.29 DKK 751.77 USD | 5205 DKK 763.16 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3622.73 DKK 531.17 USD |
+0.81
|
— — | 3607.54 DKK 528.94 USD | 3629.08 DKK 532.1 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1315.95 SEK 128.45 USD |
+0.12
|
— — | 1314.43 SEK 128.3 USD | 1317.33 SEK 128.59 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 323.39 DKK 47.42 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
- {{ link.label }} {{link}}