$3.02T
总市值
$147.75B
总容积
BTC 56.87%     ETH 11.19%
比特币主导

交易所:Stockholm ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1464.71 NOK 140.51 USD
+0.19
1464.71 NOK 140.51 USD 1468.43 NOK 140.86 USD
OMX Stockholm Retail PI SX4040PI 1177.32 SEK 114.92 USD
+0.67
1172.58 SEK 114.46 USD 1180.17 SEK 115.2 USD 12
OMX Stockholm Software and Comp SX101010PI 4403.83 SEK 429.87 USD
+0.11
24
OMX Stockholm Industrial Suppor SX502050PI 3715.59 SEK 362.69 USD
+0.71
18
OMX Stockholm Technology Hardwa SX101020PI 1799.26 SEK 175.63 USD
-1.74
12
OMX Stockholm Travel and Leisur SX4050PI 5237.65 SEK 511.26 USD
+1.17
5222.42 SEK 509.77 USD 5272.69 SEK 514.68 USD 8
OMX Stockholm Utilities PI SX65PI 327.12 SEK 31.93 USD
-2.48
324.48 SEK 31.67 USD 328.87 SEK 32.1 USD 2
First North All-Share DKK FIRSTNORTHDKK 96.21 DKK 14.11 USD
+0.96
95.89 DKK 14.06 USD 96.41 DKK 14.14 USD 517
First North Consumer Discretion FN40GI 514.4 EUR 562.3 USD
+2.17
501.31 EUR 548 USD 514.4 EUR 562.3 USD 66
First North Consumer Discretion FN40PI 488.52 EUR 534.01 USD
+2.17
476.09 EUR 520.43 USD 488.52 EUR 534.01 USD 66
First North Consumer Staples PI FN45PI 939.75 EUR 1027.27 USD
+0.5
926.97 EUR 1013.3 USD 939.75 EUR 1027.27 USD 21
First North Denmark EUR PI FNDKEURPI 758.47 EUR 829.11 USD
-0.59
752.25 EUR 822.31 USD 763.3 EUR 834.39 USD 46
First North Denmark DKK PI FNDKDKKPI 759.26 DKK 111.32 USD
-0.61
753 DKK 110.41 USD 764.04 DKK 112.02 USD 46
First North Finland EUR PI FNFIEURPI 1015.16 EUR 1109.71 USD
+2
992.31 EUR 1084.73 USD 1015.16 EUR 1109.71 USD 49
First North Iceland EUR PI FNISEURPI 1330.79 EUR 1454.73 USD
<0.01
1330.55 EUR 1454.47 USD 1331.14 EUR 1455.12 USD 11
First North Real Estate PI FN35PI 520.8 EUR 569.31 USD
+0.26
516.25 EUR 564.34 USD 521.62 EUR 570.2 USD 23
First North Sweden SEK PI FNSESEKPI 1814.7 SEK 177.14 USD
+0.84
1785.56 SEK 174.29 USD 1814.7 SEK 177.14 USD 416
First North Telecommunications FN15GI 1083.27 EUR 1184.16 USD
-0.7
1079.56 EUR 1180.1 USD 1094.39 EUR 1196.32 USD 15
First North Telecommunications FN15PI 1004.99 EUR 1098.6 USD
-0.7
1001.55 EUR 1094.83 USD 1015.31 EUR 1109.87 USD 15
N Consumer Staples EUR GI N45EURGI 1265.41 EUR 1383.26 USD
+0.08
1262.8 EUR 1380.41 USD 1268.86 EUR 1387.04 USD
N Personal Care, Drug and Groce N4520GI 1127.52 EUR 1232.53 USD
-0.02
1125.96 EUR 1230.83 USD 1132.62 EUR 1238.11 USD
N Personal Care, Drug and Groce N4520PI 940.74 EUR 1028.36 USD
-0.02
939.44 EUR 1026.94 USD 945 EUR 1033.01 USD
US Tech Nordea SmartBeta Dividen NQNDDIT 2047.3 SEK 199.84 USD
+0.75
2042.71 SEK 199.39 USD 2054.73 SEK 200.57 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2048.55 SEK 199.96 USD
+0.51
2044.57 SEK 199.58 USD 2056.19 SEK 200.71 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1551.78 SEK 151.47 USD
+0.68
1547.48 SEK 151.05 USD 1557.05 SEK 151.99 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3090.59 SEK 301.68 USD
+0.03
3086.36 SEK 301.27 USD 3115.56 SEK 304.12 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2367.04 EUR 2587.49 USD
+0.87
2360.76 EUR 2580.63 USD 2376.37 EUR 2597.69 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.62 SEK 54.92 USD
<0.01
562.61 SEK 54.92 USD 562.66 SEK 54.92 USD
OMRX Bond All 3-5 y Index OMRXBOND35 770.73 SEK 75.23 USD
<0.01
770.62 SEK 75.22 USD 770.77 SEK 75.24 USD
OMRX Bond All 5- y Index OMRXBOND5 925.48 SEK 90.34 USD
+0.05
924.83 SEK 90.27 USD 925.53 SEK 90.34 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 471.02 SEK 45.98 USD
<0.01
470.97 SEK 45.97 USD 471.1 SEK 45.99 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.95 SEK 59.44 USD
<0.01
608.88 SEK 59.43 USD 609.04 SEK 59.45 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 889.4 SEK 86.82 USD
+0.06
888.61 SEK 86.74 USD 889.46 SEK 86.82 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2724.87 SEK 265.98 USD
+1.22
2716.32 SEK 265.15 USD 2726.75 SEK 266.16 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 441.65 SEK 43.11 USD
+0.73
440.71 SEK 43.02 USD 443.71 SEK 43.31 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 719.77 SEK 70.26 USD
+0.73
718.23 SEK 70.11 USD 723.12 SEK 70.59 USD 29
OMX Stockholm 30_NI OMXS30NI 344.71 SEK 33.65 USD
+0.81
343.81 SEK 33.56 USD 346.36 SEK 33.81 USD 27
OMX Stockholm 60_PI OMXS60PI 308.19 SEK 30.08 USD
+0.77
307.55 SEK 30.02 USD 309.7 SEK 30.23 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 328.85 SEK 32.1 USD
+0.77
328.16 SEK 32.03 USD 330.46 SEK 32.26 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 614.87 SEK 60.02 USD
+0.7
614.01 SEK 59.94 USD 618.31 SEK 60.35 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 502.29 SEK 49.03 USD
+0.81
501.3 SEK 48.93 USD 504.56 SEK 49.25 USD 373
OMX Stockholm Banks GI SX3010GI 5766.57 SEK 562.89 USD
+1.49
5734.08 SEK 559.72 USD 5809.66 SEK 567.1 USD 9
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 963.16 SEK 94.02 USD
+0.81
960.61 SEK 93.77 USD 967.52 SEK 94.44 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 270.59 SEK 26.41 USD
+0.81
270.06 SEK 26.36 USD 271.81 SEK 26.53 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
OMX Stockholm Financial Service SX3020GI 8152.8 SEK 795.81 USD
+0.66
8130.31 SEK 793.62 USD 8196.9 SEK 800.12 USD 25
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
OMX Stockholm Investment Bankin SX302020GI 8061.34 SEK 786.89 USD
-0.63
22
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 538.94 SEK 52.61 USD
+0.83
537.85 SEK 52.5 USD 541.45 SEK 52.85 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 283.83 SEK 27.71 USD
+0.83
283.26 SEK 27.65 USD 285.16 SEK 27.84 USD 150
US Tech OMX Nordic 120 NOMXN120 1470.73 EUR 1607.71 USD
+0.91
1466.2 EUR 1602.75 USD 1475.89 EUR 1613.35 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 908.1 SEK 88.64 USD
+0.59
906.62 SEK 88.5 USD 910.33 SEK 88.86 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2311.47 SEK 225.63 USD
+0.72
2304.29 SEK 224.93 USD 2318.54 SEK 226.32 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 587.98 SEK 57.39 USD
+0.54
585.75 SEK 57.18 USD 590.08 SEK 57.6 USD 90
US Tech OMX Nordic Construction NOMXNCR 1502.83 EUR 1642.8 USD
+1.17
1496.65 EUR 1636.04 USD 1509.88 EUR 1650.5 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2063.62 SEK 201.43 USD
+1.18
2057.45 SEK 200.83 USD 2064.93 SEK 201.56 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2190.37 EUR 2394.37 USD
+0.91
2183.63 EUR 2387 USD 2198.06 EUR 2402.77 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2699.35 SEK 263.49 USD
+0.12
2699.35 SEK 263.49 USD 2699.35 SEK 263.49 USD
OMX Stockholm 30 Bid OMXS30BID 2720.7 SEK 265.57 USD
+0.93
2691.62 SEK 262.74 USD 2733.39 SEK 266.81 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1521.68 SEK 148.54 USD
-0.65
1515.55 SEK 147.94 USD 1533.93 SEK 149.73 USD 9
US Tech OMX Nordic Energy NOMXNEN 892.75 EUR 975.9 USD
-0.46
890.21 EUR 973.12 USD 900.35 EUR 984.21 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3801.1 SEK 371.03 USD
+1.01
3787.63 SEK 369.72 USD 3820.92 SEK 372.97 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2656.08 SEK 259.27 USD
+1.01
2646.67 SEK 258.35 USD 2669.92 SEK 260.62 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1771.67 EUR 1936.67 USD
+0.82
1766.27 EUR 1930.78 USD 1782.36 EUR 1948.36 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 838.59 SEK 81.86 USD
+0.81
836.39 SEK 81.64 USD 842.41 SEK 82.23 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 602.11 SEK 58.77 USD
+0.38
600.09 SEK 58.58 USD 604.68 SEK 59.02 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1672.16 SEK 163.22 USD
+0.6
1669.23 SEK 162.94 USD 1676.06 SEK 163.6 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1025.68 EUR 1121.2 USD
+0.57
1022.35 EUR 1117.57 USD 1030.15 EUR 1126.1 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1140.72 SEK 111.35 USD
+0.56
1136.23 SEK 110.91 USD 1144.63 SEK 111.73 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 982.16 SEK 95.87 USD
+0.38
978.86 SEK 95.55 USD 986.35 SEK 96.28 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4246.57 SEK 414.52 USD
+0.85
4235.45 SEK 413.43 USD 4260.5 SEK 415.88 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2568.4 SEK 250.71 USD
+0.85
2561.68 SEK 250.05 USD 2576.83 SEK 251.53 USD 249
OMX Copenhagen_GI OMXCGI 2388.1 DKK 350.15 USD
+0.94
2379.84 DKK 348.93 USD 2394.82 DKK 351.13 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2620.64 DKK 384.24 USD
+1.06
2610.17 DKK 382.71 USD 2628.72 DKK 385.43 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1028.14 DKK 150.75 USD
+1.31
1017.02 DKK 149.12 USD 1028.6 DKK 150.81 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 557.3 DKK 81.71 USD
+0.11
557.08 DKK 81.68 USD 560.27 DKK 82.15 USD 46
OMX Iceland Real Estate PI IX35PI 2171.85 ISK 15.97 USD
-0.09
2171.85 ISK 15.97 USD 2193.13 ISK 16.13 USD 3
OMX Stockholm Consumer Services SX402010PI 1881.08 SEK 183.62 USD
0
1881.08 SEK 183.62 USD 1881.08 SEK 183.62 USD 3
OMX Copenhagen Banks PI CX3010PI 3510.61 DKK 514.73 USD
+1.53
3418.95 DKK 501.29 USD 3510.61 DKK 514.73 USD 20
OMX Copenhagen Banks GI CX3010GI 5574.73 DKK 817.37 USD
+1.53
5429.17 DKK 796.03 USD 5574.73 DKK 817.37 USD 20
OMX Copenhagen Beverages PI CX451010PI 1715.77 DKK 251.57 USD
+2.61
1715.77 DKK 251.57 USD 1715.77 DKK 251.57 USD 4
OMX Stockholm Industrials PI SX50PI 3940.19 SEK 384.61 USD
+0.78
3930.63 SEK 383.68 USD 3957.27 SEK 386.28 USD 90
OMX Copenhagen Electricity PI CX651010PI 224.46 DKK 32.91 USD
-2.77
224.46 DKK 32.91 USD 224.46 DKK 32.91 USD 1
OMX Stockholm Telecommunication SX15PI 926.05 SEK 90.39 USD
-0.17
924.84 SEK 90.28 USD 930.81 SEK 90.86 USD 12
OMRX All Index OMRXALL 1343.63 SEK 131.15 USD
+0.01
1343.42 SEK 131.13 USD 1343.64 SEK 131.16 USD
OMX Copenhagen Food, Beverage a CX4510PI 1935.44 DKK 283.78 USD
-0.02
1928.12 DKK 282.7 USD 1939.98 DKK 284.44 USD 7
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.86 SEK 58.46 USD
<0.01
598.84 SEK 58.45 USD 598.89 SEK 58.46 USD
OMX Copenhagen Food Producers P CX451020PI 4055.87 DKK 594.68 USD
+1.21
4055.87 DKK 594.68 USD 4055.87 DKK 594.68 USD 2
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 847.32 SEK 82.71 USD
<0.01
847.2 SEK 82.7 USD 847.35 SEK 82.71 USD
OMX Copenhagen General Industri CX502030PI 4511.52 DKK 661.48 USD
+0.26
4511.52 DKK 661.48 USD 4511.52 DKK 661.48 USD 5
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.79 SEK 103.06 USD
<0.01
1055.72 SEK 103.05 USD 1055.99 SEK 103.08 USD
OMX Copenhagen Retailers PI CX404010PI 902.72 DKK 132.36 USD
0
902.72 DKK 132.36 USD 902.72 DKK 132.36 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.81 SEK 66.36 USD
<0.01
679.76 SEK 66.35 USD 679.83 SEK 66.36 USD
OMX Copenhagen Industrials GI CX50GI 4196.47 DKK 615.29 USD
+0.4
4089.99 DKK 599.68 USD 4196.47 DKK 615.29 USD 35
OMX Copenhagen Insurance PI CX3030PI 3883.02 DKK 569.33 USD
-0.82
3883.02 DKK 569.33 USD 3917.01 DKK 574.32 USD 3
OMRX Municipal Bond Index OMRXMUNI 1300.84 SEK 126.98 USD
<0.01
1300.7 SEK 126.96 USD 1300.92 SEK 126.99 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMX Copenhagen Leisure Goods PI CX402030PI 473.87 DKK 69.48 USD
+1.46
473.87 DKK 69.48 USD 473.87 DKK 69.48 USD 2
✨新功能!投资组合🚀