结果页面 3，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Stockholm (393)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR GI N10EURGI | 1943.63 EUR 2243.6 USD |
+1.09
|
— — | 1924.43 EUR 2221.44 USD | 1950.95 EUR 2252.05 USD | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 934.84 EUR 1079.11 USD |
+1.54
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 3608.38 EUR 4165.28 USD |
+3.7
|
— — | 3568.85 EUR 4119.64 USD | 3624.81 EUR 4184.24 USD | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1594.84 EUR 1840.97 USD |
-0.65
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1757.52 EUR 2028.77 USD |
+3.7
|
— — | 1738.26 EUR 2006.54 USD | 1765.52 EUR 2038 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3200.52 EUR 3694.48 USD |
-0.5
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4861.18 EUR 5611.43 USD |
+1.77
|
— — | 4784.91 EUR 5523.39 USD | 4888.86 EUR 5643.38 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 445.75 EUR 514.55 USD |
0
|
— — | 445.75 EUR 514.55 USD | 445.75 EUR 514.55 USD | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3473.88 EUR 4010.02 USD |
+1.77
|
— — | 3419.38 EUR 3947.11 USD | 3493.66 EUR 4032.85 USD | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3613.66 EUR 4171.38 USD |
-0.45
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1723.23 EUR 1989.18 USD |
-0.71
|
— — | 1721.19 EUR 1986.82 USD | 1764.33 EUR 2036.62 USD | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2127.06 EUR 2455.34 USD |
-1.07
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 880.89 EUR 1016.84 USD |
-0.71
|
— — | 879.85 EUR 1015.64 USD | 901.9 EUR 1041.09 USD | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2246.42 EUR 2593.12 USD |
+0.67
|
— — | 2240.48 EUR 2586.26 USD | 2253.36 EUR 2601.13 USD | 1 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 3015.51 EUR 3480.9 USD |
+2.48
|
— — | 2983.98 EUR 3444.51 USD | 3029.59 EUR 3497.16 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5119.67 EUR 5909.81 USD |
-0.09
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 3160.94 SEK 308.55 USD |
+1.73
|
— — | 3133.76 SEK 305.89 USD | 3171.47 SEK 309.57 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 928.88 EUR 1072.23 USD |
+0.28
|
— — | 922.69 EUR 1065.09 USD | 931.63 EUR 1075.41 USD | 5 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2116.92 EUR 2443.64 USD |
+2.08
|
— — | 2116.39 EUR 2443.02 USD | 2142.25 EUR 2472.87 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.91 EUR 257.32 USD |
+0.96
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1520.93 SEK 148.46 USD |
+1.33
|
— — | 1520.51 SEK 148.42 USD | 1539.53 SEK 150.28 USD | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 8075.86 EUR 9322.24 USD |
+2.28
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2155.37 SEK 210.39 USD |
+1.33
|
— — | 2154.77 SEK 210.33 USD | 2181.73 SEK 212.96 USD | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 2996.16 EUR 3458.57 USD |
-0.23
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1661.84 EUR 1918.32 USD |
+1.57
|
— — | 1645.76 EUR 1899.76 USD | 1663.85 EUR 1920.64 USD | 16 - | — — |
| OMX Helsinki Real Estate PI HX35PI | 579.67 EUR 669.13 USD |
+1.92
|
— — | 572.33 EUR 660.67 USD | 586.15 EUR 676.61 USD | 4 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1164.79 SEK 113.7 USD |
+0.82
|
— — | 1155.69 SEK 112.81 USD | 1165.79 SEK 113.8 USD | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1746.62 EUR 2016.19 USD |
+10.77
|
— — | 1697.16 EUR 1959.09 USD | 1755.28 EUR 2026.18 USD | 6 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1742.87 SEK 170.13 USD |
+0.82
|
— — | 1729.25 SEK 168.8 USD | 1744.37 SEK 170.27 USD | 17 - | — — |
| OMX Helsinki Industrial Support HX502050PI | 820.99 EUR 947.69 USD |
+2.28
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1938.59 EUR 2237.78 USD |
-4.36
|
— — | 1925.65 EUR 2222.85 USD | 1999.28 EUR 2307.84 USD | 8 - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 630.56 EUR 727.88 USD |
+10.21
|
— — | 605.39 EUR 698.83 USD | 632.32 EUR 729.91 USD | 4 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 1238.71 SEK 120.91 USD |
-5.06
|
— — | 1228.42 SEK 119.91 USD | 1279.89 SEK 124.93 USD | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3587.79 EUR 4141.5 USD |
-0.8
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3230.7 SEK 315.36 USD |
-0.33
|
— — | 3224.34 SEK 314.74 USD | 3260.93 SEK 318.31 USD | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3327.53 EUR 3841.08 USD |
-0.77
|
— — | — — | — — | 6 - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4278.05 SEK 417.59 USD |
-0.33
|
— — | 4269.63 SEK 416.77 USD | 4318.09 SEK 421.5 USD | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2883.64 EUR 3328.69 USD |
-0.2
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4063.24 EUR 4690.34 USD |
+0.4
|
— — | 4059.29 EUR 4685.78 USD | 4097.11 EUR 4729.43 USD | 13 - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 549.12 EUR 633.87 USD |
+0.36
|
— — | — — | — — | 5 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3620.17 EUR 4178.88 USD |
+2.06
|
— — | 3620.09 EUR 4178.8 USD | 3670 EUR 4236.4 USD | 20 - | — — |
| OMX Helsinki Household Goods an HX402020PI | 842.28 EUR 972.27 USD |
+0.24
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3811.46 SEK 372.05 USD |
+1.31
|
— — | 3811.46 SEK 372.05 USD | 3865.71 SEK 377.34 USD | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 2485.84 EUR 2869.49 USD |
+0.32
|
— — | 2485.83 EUR 2869.48 USD | 2515.03 EUR 2903.19 USD | 29 - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3903.01 EUR 4505.38 USD |
+1.51
|
— — | 3899.74 EUR 4501.61 USD | 3949.05 EUR 4558.53 USD | 8 - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 355.28 EUR 410.11 USD |
+2.31
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 2014.37 EUR 2325.25 USD |
+0.85
|
— — | 2011.4 EUR 2321.82 USD | 2031.95 EUR 2345.55 USD | 9 - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2239.98 EUR 2585.69 USD |
+0.38
|
— — | — — | — — | 1 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1306.73 SEK 127.55 USD |
+0.12
|
— — | 1304.61 SEK 127.35 USD | 1320.58 SEK 128.9 USD | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2171.05 EUR 2506.12 USD |
+0.99
|
— — | 2163.5 EUR 2497.4 USD | 2188.26 EUR 2525.98 USD | 10 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 2112.68 SEK 206.22 USD |
+0.12
|
— — | 2109.25 SEK 205.89 USD | 2135.07 SEK 208.41 USD | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 3703.84 EUR 4275.47 USD |
+0.19
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 1379.84 EUR 1592.79 USD |
+2.32
|
— — | 1368.32 EUR 1579.5 USD | 1383.53 EUR 1597.05 USD | 12 - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 572.69 EUR 661.07 USD |
-0.2
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 3598.42 EUR 4153.78 USD |
-0.8
|
— — | 3597.81 EUR 4153.08 USD | 3657.42 EUR 4221.89 USD | 3 - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2813.55 EUR 3247.78 USD |
-1.71
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2868.42 SEK 279.99 USD |
-1.53
|
— — | 2867.13 SEK 279.87 USD | 2921.44 SEK 285.17 USD | — - | — — |
| OMX Helsinki Technology Hardwar HX101020PI | 927.13 EUR 1070.22 USD |
+2.47
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki 15 OMXH15 | 1619.4 EUR 1869.32 USD |
+0.98
|
— — | 1618.84 EUR 1868.68 USD | 1634.61 EUR 1886.88 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 3190.74 EUR 3683.18 USD |
+0.98
|
— — | 3189.64 EUR 3681.91 USD | 3220.71 EUR 3717.77 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1975.29 USD |
0
|
— — | 1711.2 EUR 1975.29 USD | 1711.2 EUR 1975.29 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 156.12 EUR 180.21 USD |
0
|
— — | 156.12 EUR 180.21 USD | 156.12 EUR 180.21 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 465.67 DKK 68.28 USD |
+1.39
|
— — | 465.67 DKK 68.28 USD | 469.74 DKK 68.87 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 2144.04 EUR 2474.94 USD |
+0.65
|
— — | 2123.62 EUR 2451.37 USD | 2157.44 EUR 2490.41 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 6318.75 EUR 7293.95 USD |
+1.21
|
— — | 6318.75 EUR 7293.95 USD | 6343.71 EUR 7322.76 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 464.6 EUR 536.31 USD |
+1.39
|
— — | 464.6 EUR 536.31 USD | 468.66 EUR 540.99 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 852.06 EUR 983.56 USD |
+0.88
|
— — | 852.06 EUR 983.56 USD | 857.13 EUR 989.41 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 644.14 ISK 4.74 USD |
+1.67
|
— — | 643.6 ISK 4.73 USD | 648.06 ISK 4.77 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1673.19 EUR 1931.42 USD |
+0.1
|
— — | 1670.55 EUR 1928.37 USD | 1682.18 EUR 1941.8 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 221.67 EUR 255.88 USD |
+1.61
|
— — | 221.3 EUR 255.45 USD | 223.01 EUR 257.43 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 546.54 SEK 53.35 USD |
+0.65
|
— — | 546.54 SEK 53.35 USD | 551.67 SEK 53.85 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 38187.91 EUR 44081.63 USD |
+0.64
|
— — | 38187.91 EUR 44081.63 USD | 38388.59 EUR 44313.28 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 539.13 DKK 79.05 USD |
+1.75
|
— — | 535.58 DKK 78.53 USD | 540.87 DKK 79.3 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 537.89 EUR 620.91 USD |
+1.75
|
— — | 534.39 EUR 616.86 USD | 539.62 EUR 622.9 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 153.96 EUR 177.72 USD |
+1.41
|
— — | 153.67 EUR 177.38 USD | 154.67 EUR 178.54 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 730.35 ISK 5.37 USD |
+2.03
|
— — | 723.73 ISK 5.32 USD | 731.15 ISK 5.38 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 632.83 SEK 61.77 USD |
+1.01
|
— — | 629.86 SEK 61.48 USD | 634.62 SEK 61.95 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 454.17 DKK 66.59 USD |
+2.17
|
— — | 448.3 DKK 65.73 USD | 457.46 DKK 67.07 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 453.13 EUR 523.06 USD |
+2.17
|
— — | 447.28 EUR 516.32 USD | 456.42 EUR 526.86 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 644.32 ISK 4.74 USD |
+2.45
|
— — | 634.26 ISK 4.66 USD | 647.2 ISK 4.76 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 531.99 SEK 51.93 USD |
+1.43
|
— — | 526.53 SEK 51.4 USD | 536.63 SEK 52.38 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 86.29 EUR 99.61 USD |
+1.31
|
— — | 86.06 EUR 99.35 USD | 86.62 EUR 99.99 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 3019.31 SEK 294.72 USD |
+2.24
|
— — | 2999.29 SEK 292.77 USD | 3020.89 SEK 294.88 USD | 26 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 102.44 SEK 10 USD |
+0.62
|
— — | 102.3 SEK 9.99 USD | 102.92 SEK 10.05 USD | 579 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3793.27 SEK 370.27 USD |
+1.97
|
— — | 3789.84 SEK 369.94 USD | 3834.52 SEK 374.3 USD | 26 - | — — |
| N Technology EUR PI N10EURPI | 1387.36 EUR 1601.47 USD |
+0.98
|
— — | 1375.17 EUR 1587.41 USD | 1394.12 EUR 1609.28 USD | 66 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 3004.16 SEK 293.24 USD |
+1.97
|
— — | 3001.45 SEK 292.98 USD | 3036.83 SEK 296.43 USD | 26 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3489.03 SEK 340.57 USD |
+1.97
|
— — | 3485.88 SEK 340.26 USD | 3526.97 SEK 344.28 USD | 26 - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16783.78 SEK 1638.31 USD |
+2
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3504.08 SEK 342.04 USD |
+0.24
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1611.64 SEK 157.32 USD |
+3.03
|
— — | 1607.61 SEK 156.92 USD | 1624.61 SEK 158.58 USD | 6 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4417.11 SEK 431.16 USD |
+2.63
|
— — | 4401.24 SEK 429.62 USD | 4451.51 SEK 434.52 USD | 23 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4177.97 SEK 407.82 USD |
+2.63
|
— — | 4163.01 SEK 406.36 USD | 4210.56 SEK 411 USD | 22 - | — — |
- {{ link.label }} {{link}}