$3.77T
总市值
$269.14B
总容积
BTC 62.24%     ETH 9.61%
比特币主导

结果页面 3,交易所:Stockholm ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1356.31 EUR 1482.62 USD
+0.02
1346.52 EUR 1471.93 USD 1362.69 EUR 1489.6 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 914.92 SEK 89.31 USD
+0.2
907.96 SEK 88.63 USD 916.81 SEK 89.49 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 3553.76 SEK 346.89 USD
-1.9
3550.21 SEK 346.54 USD 3620.59 SEK 353.41 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 4618.23 SEK 450.8 USD
-1.9
4613.61 SEK 450.35 USD 4705.07 SEK 459.27 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 4292.61 EUR 4692.4 USD
-2.08
4288.46 EUR 4687.87 USD 4385.75 EUR 4794.21 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2853.62 EUR 3119.4 USD
-1.05
2850.28 EUR 3115.74 USD 2878.08 EUR 3146.13 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 3070.01 SEK 299.67 USD
-0.87
3064.82 SEK 299.16 USD 3087.8 SEK 301.41 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3798.82 EUR 4152.63 USD
-0.99
3793.18 EUR 4146.46 USD 3827.73 EUR 4184.22 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1527.15 EUR 1669.38 USD
-1.02
1521.92 EUR 1663.66 USD 1540.11 EUR 1683.55 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1042.41 SEK 101.75 USD
-0.84
1038.71 SEK 101.39 USD 1048.21 SEK 102.32 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1636.64 SEK 159.76 USD
-0.84
1630.83 SEK 159.19 USD 1645.75 SEK 160.65 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 841.98 EUR 920.4 USD
-1.06
841.76 EUR 920.15 USD 849.23 EUR 928.32 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 3163.75 EUR 3458.4 USD
<0.01
3140.55 EUR 3433.05 USD 3182.13 EUR 3478.5 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2609.27 SEK 254.7 USD
+0.18
2582.64 SEK 252.1 USD 2617.11 SEK 255.46 USD
OMX Helsinki 15 OMXH15 1240.12 EUR 1355.61 USD
-0.74
1236.89 EUR 1352.09 USD 1245.41 EUR 1361.41 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2361.96 EUR 2581.94 USD
-0.74
2355.82 EUR 2575.23 USD 2372.05 EUR 2592.97 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 410.92 DKK 60.25 USD
-1.46
410.88 DKK 60.24 USD 415.83 DKK 60.97 USD 229
OMX Helsinki 25 Expiration OMXH25EXP 4848.59 EUR 5300.16 USD
-0.62
4848.58 EUR 5300.15 USD 4860.23 EUR 5312.89 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 410.7 EUR 448.95 USD
-1.47
410.66 EUR 448.9 USD 415.6 EUR 454.31 USD 229
^OMXHBCAPGI OMXHBCAPGI 662.52 EUR 724.23 USD
-0.66
661.41 EUR 723.01 USD 665.3 EUR 727.27 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 562.31 ISK 4.13 USD
-1.74
562.28 ISK 4.13 USD 570.62 ISK 4.2 USD 229
^OMXHBGI OMXHBGI 161.76 EUR 176.83 USD
-0.86
161.57 EUR 176.62 USD 162.58 EUR 177.72 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 493.97 SEK 48.22 USD
-1.23
493.93 SEK 48.21 USD 498.19 SEK 48.63 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 29934.98 EUR 32722.98 USD
-0.59
29886.11 EUR 32669.56 USD 30052.67 EUR 32851.63 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 528.69 DKK 77.52 USD
-0.78
528.69 DKK 77.52 USD 532.86 DKK 78.13 USD 231
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 528.41 EUR 577.62 USD
-0.79
528.41 EUR 577.62 USD 532.56 EUR 582.16 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 116.39 EUR 127.22 USD
-0.81
116.17 EUR 126.99 USD 116.91 EUR 127.8 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 708.55 ISK 5.21 USD
-1.06
708.55 ISK 5.21 USD 716.19 ISK 5.27 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 635.59 SEK 62.04 USD
-0.55
635.59 SEK 62.04 USD 638.41 SEK 62.32 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 387.06 DKK 56.75 USD
+0.16
386.54 DKK 56.67 USD 387.92 DKK 56.88 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 386.86 EUR 422.88 USD
+0.16
386.33 EUR 422.31 USD 387.71 EUR 423.82 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 543.22 ISK 3.99 USD
-0.12
542.66 ISK 3.99 USD 546.01 ISK 4.01 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 464.33 SEK 45.32 USD
+0.4
462.15 SEK 45.11 USD 464.7 SEK 45.36 USD 188
First North All-Share EUR FIRSTNORTHEUR 109.22 EUR 119.39 USD
-0.64
109.2 EUR 119.37 USD 110.24 EUR 120.51 USD 579
First North All-Share SEK FIRSTNORTHSEK 132.49 SEK 12.93 USD
-0.4
132.48 SEK 12.93 USD 133.26 SEK 13.01 USD 579
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
OMRX Bond All Index OMRXBONDALL 716.65 SEK 69.95 USD
-0.06
716.49 SEK 69.94 USD 717.23 SEK 70.01 USD 64
OMRX Money Market Index OMRXMM 3393.13 SEK 331.21 USD
<0.01
3393.1 SEK 331.21 USD 3393.17 SEK 331.22 USD 15
OMRX Treasury Bill Index OMRXTBILL 3391.04 SEK 331.01 USD
<0.01
3391.01 SEK 331 USD 3391.08 SEK 331.01 USD 14
OMX Stockholm Medical Equipment SX201020PI 1729.5 SEK 168.82 USD
0
1729.5 SEK 168.82 USD 1729.5 SEK 168.82 USD 21
^OMXAFGX OMXAFGX 947.98 SEK 92.53 USD
-1.23
947.82 SEK 92.52 USD 955.73 SEK 93.29 USD 366
^OMX OMX 2546.51 SEK 248.57 USD
-1.31
2545.4 SEK 248.46 USD 2571.34 SEK 250.99 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 1754.88 DKK 257.3 USD
-2.2
1754.23 DKK 257.21 USD 1792.92 DKK 262.88 USD 23
OMX Copenhagen 25 Index OMXC25 1736.34 DKK 254.58 USD
-1.36
1736.34 DKK 254.58 USD 1760.06 DKK 258.06 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1841.11 SEK 179.72 USD
-1.09
1838.45 SEK 179.46 USD 1850.69 SEK 180.65 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4842.94 EUR 5293.99 USD
-0.78
4834.17 EUR 5284.4 USD 4865.68 EUR 5318.85 USD 30
OMX Stockholm Automobiles and P SX4010PI 1060.48 SEK 103.52 USD
-0.65
1051.36 SEK 102.63 USD 1063.38 SEK 103.8 USD 6
OMX Helsinki 25 GI OMXH25GI 7805.99 EUR 8533 USD
-0.75
7790.04 EUR 8515.57 USD 7840.83 EUR 8571.09 USD 25
OMX Stockholm Consumer Discreti SX40PI 940.12 SEK 91.77 USD
-0.98
939.49 SEK 91.71 USD 947.12 SEK 92.45 USD 61
OMX Helsinki 15 Net Index OMXH15NI 2133.67 EUR 2332.39 USD
-0.79
2129.39 EUR 2327.71 USD 2144.06 EUR 2343.75 USD 17
OMX Helsinki_PI OMXHPI 10691.98 EUR 11687.78 USD
-0.77
10678.83 EUR 11673.41 USD 10740.28 EUR 11740.58 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
^OMXHBCAPPI OMXHBCAPPI 210.35 EUR 229.95 USD
-0.66
210 EUR 229.56 USD 211.24 EUR 230.91 USD 67
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4373.9 SEK 426.95 USD
0
4373.9 SEK 426.95 USD 4373.9 SEK 426.95 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2353.68 EUR 2572.9 USD
-1.81
2352.78 EUR 2571.91 USD 2391.26 EUR 2613.97 USD 43
Swedish Government Bond 1-15 SWGOVT115 6865.83 SEK 670.19 USD
-0.14
6864.47 SEK 670.06 USD 6876.51 SEK 671.23 USD 8
OMX Stockholm Retailers PI SX404010PI 724.36 SEK 70.71 USD
0
724.36 SEK 70.71 USD 724.36 SEK 70.71 USD 12
OMX Oslo 20 PI OMXO20PI 788.93 NOK 75.68 USD
-0.75
785.07 NOK 75.31 USD 795.72 NOK 76.33 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1207.36 SEK 117.85 USD
0
1207.36 SEK 117.85 USD 1207.36 SEK 117.85 USD 63
^OMXSBCAPGI OMXSBCAPGI 2313.19 SEK 225.8 USD
-1.29
2312.46 SEK 225.73 USD 2335.33 SEK 227.96 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2547.82 SEK 248.7 USD
-1.3
2543.56 SEK 248.28 USD 2581.9 SEK 252.03 USD 32
OMX Stockholm 30_GI OMXS30GI 513.25 SEK 50.1 USD
-1.28
513.23 SEK 50.1 USD 518.11 SEK 50.57 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1266.85 SEK 123.66 USD
-0.94
1266.5 SEK 123.63 USD 1274.79 SEK 124.44 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
^OMXSPI OMXSPI 974.33 SEK 95.11 USD
-1.2
974.17 SEK 95.09 USD 982.14 SEK 95.87 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5246.29 SEK 512.1 USD
0
5246.29 SEK 512.1 USD 5246.29 SEK 512.1 USD 32
OMX Stockholm_GI OMXSGI 498.87 SEK 48.7 USD
-1.15
498.87 SEK 48.7 USD 502.63 SEK 49.06 USD 403