交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1105)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20393.13 USD — |
+0.94
|
7.51B USD — | 20181.74 USD — | 20397.22 USD — | 3967 - | 7.51B USD — |
| US100 NDX | 22641.89 USD — |
+0.73
|
1.2B USD — | 22448.07 USD — | 22644.72 USD — | 111 - | 1.2B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 659.07 USD — |
+2.68
|
— — | 643.56 USD — | 664.38 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 981.79 SEK 95.83 USD |
+1.45
|
— — | 979.25 SEK 95.59 USD | 985.44 SEK 96.19 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2070.06 EUR 2262.86 USD |
-0.53
|
— — | 2062.73 EUR 2254.84 USD | 2073.12 EUR 2266.2 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4298.83 SEK 419.62 USD |
+1.45
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 953.53 USD — |
+0.78
|
— — | 949.82 USD — | 954.84 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3880.43 SEK 378.78 USD |
+1.14
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1203.96 EUR 1316.09 USD |
+0.36
|
— — | 1201.53 EUR 1313.44 USD | 1204.35 EUR 1316.52 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1968.01 SEK 192.1 USD |
+0.05
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.82 USD — |
+0.44
|
— — | 53.48 USD — | 53.83 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1115.06 USD — |
+1.49
|
— — | 1087.97 USD — | 1115.81 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6242.71 SEK 609.37 USD |
+0.78
|
— — | 6230.66 SEK 608.19 USD | 6266.25 SEK 611.66 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4636.34 USD — |
+0.08
|
— — | 4608.17 USD — | 4642.47 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4519.22 USD — |
+1.51
|
— — | 4453.44 USD — | 4520.96 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 478.21 USD — |
+0.43
|
— — | 474.49 USD — | 478.22 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 819.72 USD — |
+0.95
|
— — | 810.52 USD — | 822.21 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 380.87 SEK 37.18 USD |
+3.14
|
— — | 374.26 SEK 36.53 USD | 383.71 SEK 37.45 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6066.33 USD — |
+1.45
|
— — | 5948.22 USD — | 6068.68 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 604.53 EUR 660.83 USD |
+1.18
|
— — | 598.98 EUR 654.76 USD | 606.31 EUR 662.78 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 574.62 EUR 628.13 USD |
+1.18
|
— — | 569.34 EUR 622.36 USD | 576.31 EUR 629.98 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1005.22 EUR 1098.85 USD |
-1.48
|
— — | 1003.64 EUR 1097.12 USD | 1011.62 EUR 1105.84 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 847.7 EUR 926.65 USD |
+2.24
|
— — | 825.3 EUR 902.16 USD | 848.79 EUR 927.84 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 500.94 USD — |
+2.58
|
— — | 491.83 USD — | 504.27 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 847.73 DKK 124.29 USD |
+2.24
|
— — | 825.29 DKK 121.01 USD | 848.81 DKK 124.45 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1141.97 EUR 1248.32 USD |
+1.78
|
— — | 1138.21 EUR 1244.22 USD | 1156.21 EUR 1263.9 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1676.99 USD — |
-0.93
|
— — | 1670.01 USD — | 1693.69 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1081.23 USD — |
+0.34
|
— — | 1073.41 USD — | 1088.83 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1601.91 EUR 1751.1 USD |
-0.16
|
— — | 1599.22 EUR 1748.17 USD | 1601.91 EUR 1751.1 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 61.28 USD — |
+2.55
|
— — | 59.39 USD — | 61.35 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 522.35 EUR 571 USD |
-1.01
|
— — | 521.62 EUR 570.2 USD | 526.63 EUR 575.68 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3451.81 USD — |
-0.23
|
— — | 3431.73 USD — | 3452.08 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 60.88 USD — |
-0.21
|
— — | 60.5 USD — | 60.94 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2047.23 SEK 199.83 USD |
+1.13
|
— — | 2038.98 SEK 199.03 USD | 2053.48 SEK 200.45 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2979.22 USD — |
-0.23
|
— — | 2961.88 USD — | 2979.45 USD — | 228 - | — — |
| Swiss Franc Index XDS | 126.33 USD — |
-0.09
|
— — | 125.91 USD — | 126.41 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1157.2 EUR 1264.97 USD |
+1.29
|
— — | 1155.04 EUR 1262.62 USD | 1165.59 EUR 1274.15 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1439.51 USD — |
+0.91
|
— — | 1422.06 USD — | 1441.45 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1223.65 USD — |
+2
|
— — | 1206.23 USD — | 1225.15 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1081.03 EUR 1181.71 USD |
+1.29
|
— — | 1079.01 EUR 1179.51 USD | 1088.87 EUR 1190.28 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12119.05 USD — |
+0.52
|
— — | 12051.95 USD — | 12125.71 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1702.61 USD — |
+1.01
|
— — | 1701.29 USD — | 1703.73 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1302.58 EUR 1423.89 USD |
+0.21
|
— — | 1299.07 EUR 1420.06 USD | 1303.84 EUR 1425.27 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1727.6 USD — |
-1.11
|
— — | 1708.55 USD — | 1728.59 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.99 USD — |
-0.03
|
— — | 117.47 USD — | 118.06 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1168.33 EUR 1277.14 USD |
+0.04
|
— — | 1164.43 EUR 1272.88 USD | 1168.8 EUR 1277.66 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 983.45 EUR 1075.04 USD |
+0.04
|
— — | 980.16 EUR 1071.45 USD | 983.85 EUR 1075.48 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2098.97 USD — |
+1.15
|
— — | 2092.22 USD — | 2101.21 USD — | — - | — — |
| Japanese Yen Index XDN | 69.57 USD — |
-0.22
|
— — | 69.34 USD — | 69.69 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 136.36 USD — |
-0.8
|
— — | 135.62 USD — | 136.68 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1287.21 USD — |
+0.94
|
— — | 1272.35 USD — | 1289.99 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1399.65 USD — |
+0.93
|
— — | 1386.81 USD — | 1404.01 USD — | 55 - | — — |
| Australian Dollar Index XDA | 65.82 USD — |
+0.05
|
— — | 65.43 USD — | 65.9 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1881.66 USD — |
-0.29
|
— — | 1872.73 USD — | 1884.39 USD — | — - | — — |