交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17928.92 USD — |
<0.01
|
8.13B USD — | 17853.84 USD — | 18068.9 USD — | 3967 - | 8.13B USD — |
| US100 NDX | 20061.45 USD — |
-0.01
|
1.04B USD — | 19984.53 USD — | 20203.58 USD — | 111 - | 1.04B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 559.78 USD — |
+1.54
|
— — | 551.15 USD — | 560.47 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 989.75 SEK 96.61 USD |
+2.78
|
— — | 987.65 SEK 96.41 USD | 996.76 SEK 97.3 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1987.09 EUR 2172.16 USD |
-0.39
|
— — | 1982.61 EUR 2167.27 USD | 1987.96 EUR 2173.11 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4135.83 SEK 403.71 USD |
+0.76
|
— — | — — | — — | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 881.65 USD — |
+0.61
|
— — | 877.61 USD — | 890.75 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3625.48 SEK 353.89 USD |
+0.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1208.22 EUR 1320.75 USD |
+1.05
|
— — | 1201.37 EUR 1313.26 USD | 1210.23 EUR 1322.94 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1957.14 SEK 191.04 USD |
-0.16
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 50.08 USD — |
+0.42
|
— — | 50 USD — | 50.23 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1019.52 USD — |
+0.67
|
— — | 1012.75 USD — | 1026.61 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5450.33 SEK 532.02 USD |
-1.24
|
— — | 5383.47 SEK 525.49 USD | 5468.6 SEK 533.8 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4332.57 USD — |
-0.1
|
— — | 4319.94 USD — | 4346.15 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4150.23 USD — |
-0.4
|
— — | 4145.54 USD — | 4179.82 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 453.52 USD — |
-0.09
|
— — | 451.83 USD — | 456.22 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 768.9 USD — |
-0.39
|
— — | 766.83 USD — | 775.67 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 346.31 SEK 33.8 USD |
+1.42
|
— — | 344.38 SEK 33.62 USD | 352.88 SEK 34.45 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5568.04 USD — |
-0.15
|
— — | 5538.97 USD — | 5635.06 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 599.2 EUR 655 USD |
+2.16
|
— — | 595.4 EUR 650.86 USD | 601.82 EUR 657.87 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 576.32 EUR 630 USD |
+2
|
— — | 572.67 EUR 626.01 USD | 578.85 EUR 632.76 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1011.92 EUR 1106.17 USD |
+0.94
|
— — | 1010.41 EUR 1104.52 USD | 1019.07 EUR 1113.99 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 774.2 EUR 846.3 USD |
+1.12
|
— — | 771.96 EUR 843.85 USD | 777.83 EUR 850.27 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 438.88 USD — |
+2.84
|
— — | 429.96 USD — | 439.96 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 774.02 DKK 113.49 USD |
+1.1
|
— — | 771.85 DKK 113.17 USD | 777.67 DKK 114.02 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1218.98 EUR 1332.51 USD |
+0.57
|
— — | 1216.21 EUR 1329.48 USD | 1227.84 EUR 1342.19 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1662.99 USD — |
+0.54
|
— — | 1651.65 USD — | 1663.79 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1070.3 USD — |
+1.16
|
— — | 1066.59 USD — | 1078.61 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1806.28 EUR 1974.5 USD |
+0.81
|
— — | 1788.97 EUR 1955.58 USD | 1807.38 EUR 1975.71 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1850.66 ISK 13.61 USD |
<0.01
|
— — | 1850.66 ISK 13.61 USD | 1850.66 ISK 13.61 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.04 USD — |
+0.94
|
— — | 56.79 USD — | 57.65 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 524.21 EUR 573.04 USD |
+1.65
|
— — | 523.12 EUR 571.84 USD | 528.02 EUR 577.19 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3298.59 USD — |
-0.08
|
— — | 3291.82 USD — | 3309.05 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.09 USD — |
+0.09
|
— — | 58.9 USD — | 59.21 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1931.27 SEK 188.52 USD |
+1.6
|
— — | 1931.27 SEK 188.52 USD | 1937.12 SEK 189.09 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2854.49 USD — |
-0.09
|
— — | 2848.63 USD — | 2863.54 USD — | 228 - | — — |
| Swiss Franc Index XDS | 120.24 USD — |
-0.07
|
— — | 120.21 USD — | 120.93 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 991.84 EUR 1084.21 USD |
+0.48
|
— — | 990.46 EUR 1082.7 USD | 1006.64 EUR 1100.39 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1389.73 USD — |
+1.05
|
— — | 1375.08 USD — | 1394.07 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1040.28 USD — |
-1.22
|
— — | 1034.48 USD — | 1054.49 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 939.19 EUR 1026.67 USD |
+0.48
|
— — | 937.89 EUR 1025.24 USD | 953.21 EUR 1041.99 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11246.17 USD — |
+0.66
|
— — | 11194.82 USD — | 11309 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1514.62 USD — |
-0.02
|
— — | 1514.37 USD — | 1519.89 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1316.69 EUR 1439.32 USD |
+0.51
|
— — | 1316.12 EUR 1438.7 USD | 1323.23 EUR 1446.47 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1701.49 USD — |
+2.94
|
— — | 1657.17 USD — | 1716.43 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 112.56 USD — |
+0.27
|
— — | 112.47 USD — | 112.95 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1183.97 EUR 1294.23 USD |
+0.21
|
— — | 1183 EUR 1293.18 USD | 1193.13 EUR 1304.25 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 996.93 EUR 1089.78 USD |
+0.21
|
— — | 996.11 EUR 1088.89 USD | 1004.64 EUR 1098.21 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2015.65 USD — |
-0.28
|
— — | 2010.35 USD — | 2040.05 USD — | — - | — — |
| Japanese Yen Index XDN | 68.85 USD — |
+0.43
|
— — | 68.7 USD — | 69.05 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.04 USD — |
+0.43
|
— — | 132.72 USD — | 133.23 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1267.3 USD — |
-0.39
|
— — | 1265.79 USD — | 1275.28 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1302.08 USD — |
-1.7
|
— — | 1301.62 USD — | 1333.28 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.13 USD — |
+0.17
|
— — | 64.01 USD — | 64.32 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1785.45 USD — |
+0.03
|
— — | 1780.92 USD — | 1794.39 USD — | — - | — — |