结果页面 5，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2103.56 DKK 308.43 USD |
+0.52
|
— — | 2103.56 DKK 308.43 USD | 2103.56 DKK 308.43 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3517.96 EUR 3845.61 USD |
-0.77
|
— — | 3508.95 EUR 3835.76 USD | 3562.76 EUR 3894.58 USD | 91 - | — — |
| NASDAQ-100 Leveraged Notional N XNDXNNRL | 62097.78 USD — |
+0.3
|
— — | 61708.62 USD — | 62983.07 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5352.14 USD — |
-0.01
|
— — | 5335.93 USD — | 5384.11 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 1876.55 USD — |
+0.68
|
— — | 1832.42 USD — | 1880.55 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 826.8 DKK 121.23 USD |
-0.33
|
— — | 826.8 DKK 121.23 USD | 826.8 DKK 121.23 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1819.68 EUR 1989.16 USD |
-1.11
|
— — | 1817.19 EUR 1986.44 USD | 1838.85 EUR 2010.12 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2683 DKK 393.39 USD |
-0.84
|
— — | 2668.48 DKK 391.26 USD | 2706.94 DKK 396.89 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2123.28 SEK 207.26 USD |
-0.84
|
— — | 2120.8 SEK 207.02 USD | 2142.48 SEK 209.13 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4158.96 USD — |
-0.01
|
— — | 4146.37 USD — | 4183.81 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2830.02 DKK 414.94 USD |
-1.01
|
— — | 2830.02 DKK 414.94 USD | 2830.02 DKK 414.94 USD | 10 - | — — |
| First North Technology GI FN10GI | 3620.42 EUR 3957.6 USD |
-1.25
|
— — | 3613.45 EUR 3949.99 USD | 3679.31 EUR 4021.98 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 30.51 USD — |
-2.71
|
— — | 30.15 USD — | 31.36 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 5982.81 DKK 877.21 USD |
-1.88
|
— — | 5982.81 DKK 877.21 USD | 5982.81 DKK 877.21 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3355.35 EUR 3667.85 USD |
-0.05
|
— — | 3316.42 EUR 3625.3 USD | 3360.78 EUR 3673.79 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1921.33 DKK 281.71 USD |
-0.09
|
— — | 1921.33 DKK 281.71 USD | 1921.33 DKK 281.71 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 902.76 EUR 986.84 USD |
-2.38
|
— — | 899.33 EUR 983.09 USD | 919.12 EUR 1004.72 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14686.09 DKK 2153.29 USD |
+9.58
|
— — | 14686.09 DKK 2153.29 USD | 14686.09 DKK 2153.29 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 602.26 EUR 658.36 USD |
-2.38
|
— — | 599.97 EUR 655.85 USD | 613.17 EUR 670.28 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 112.44 USD — |
-0.53
|
— — | 112.05 USD — | 113.06 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 4222.49 USD — |
+0.15
|
— — | 4209.24 USD — | 4252.64 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 4394.76 EUR 4804.06 USD |
-1.37
|
— — | 4367.09 EUR 4773.81 USD | 4437.6 EUR 4850.9 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2128.25 EUR 2326.46 USD |
-1.37
|
— — | 2114.85 EUR 2311.81 USD | 2149 EUR 2349.14 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1465.65 USD — |
-1.06
|
— — | 1460.25 USD — | 1479.23 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2564.86 EUR 2803.74 USD |
-1.54
|
— — | 2554.61 EUR 2792.54 USD | 2650.49 EUR 2897.34 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 139.07 AUD 92.05 USD |
+0.28
|
— — | 138.17 AUD 91.45 USD | 139.38 AUD 92.25 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1556.05 EUR 1700.98 USD |
-1.54
|
— — | 1549.84 EUR 1694.18 USD | 1608 EUR 1757.76 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 136.27 AUD 90.19 USD |
+0.28
|
— — | 135.38 AUD 89.6 USD | 136.57 AUD 90.39 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3430.29 USD — |
+1.07
|
— — | 3392.91 USD — | 3449.63 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2449.14 EUR 2677.24 USD |
-1.58
|
— — | 2439.36 EUR 2666.55 USD | 2533.2 EUR 2769.13 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1510.77 EUR 1651.48 USD |
-1.58
|
— — | 1504.74 EUR 1644.88 USD | 1562.62 EUR 1708.16 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 66.49 USD — |
-0.02
|
— — | 66.2 USD — | 66.63 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1934.08 DKK 283.58 USD |
-1.09
|
— — | 1926.35 DKK 282.44 USD | 1945.56 DKK 285.26 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4785.3 EUR 5230.97 USD |
-0.66
|
— — | 4763.57 EUR 5207.22 USD | 4848.36 EUR 5299.92 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1748.19 USD — |
-0.3
|
— — | 1734.89 USD — | 1757.04 USD — | — - | — — |
| PHLX Housing Sector HGX | 621.04 USD — |
-0.05
|
— — | 613.65 USD — | 623.55 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 17109.82 DKK 2508.66 USD |
-0.96
|
— — | 17106.87 DKK 2508.23 USD | 17243.16 DKK 2528.21 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2563.33 EUR 2802.07 USD |
-0.66
|
— — | 2551.69 EUR 2789.34 USD | 2597.11 EUR 2839 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA NASDAQ Community Bank ABAQ | 369.43 USD — |
-0.55
|
— — | 369.33 USD — | 372.65 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9073.46 DKK 1330.36 USD |
-0.99
|
— — | 9071.9 DKK 1330.13 USD | 9144.2 DKK 1340.73 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3741.24 EUR 4089.68 USD |
-2.04
|
— — | 3731.52 EUR 4079.06 USD | 3805.81 EUR 4160.26 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 864.95 SEK 84.43 USD |
-1.61
|
— — | 860.61 SEK 84.01 USD | 876.83 SEK 85.59 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |