结果页面 7，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.06 USD — |
+0.33
|
— — | 71.77 USD — | 72.06 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.17 USD — |
-1.08
|
— — | 22.1 USD — | 22.29 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1998.07 EUR 2184.16 USD |
-0.6
|
— — | 1990.36 EUR 2175.73 USD | 2066.56 EUR 2259.03 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2784.52 EUR 3043.85 USD |
-0.22
|
— — | 2761.21 EUR 3018.38 USD | 2788.52 EUR 3048.23 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4457.99 USD — |
+0.01
|
— — | 4445.55 USD — | 4485.62 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 62.34 USD — |
-1.51
|
— — | 62.07 USD — | 64.72 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6127.94 USD — |
+0.27
|
— — | 6066.67 USD — | 6159.07 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1113.19 EUR 1216.87 USD |
-0.59
|
— — | 1108.92 EUR 1212.2 USD | 1154.51 EUR 1262.04 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 729.75 EUR 797.72 USD |
-0.21
|
— — | 722.89 EUR 790.21 USD | 730.76 EUR 798.82 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5784.56 USD — |
+0.01
|
— — | 5768.42 USD — | 5820.41 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1644.5 USD — |
-0.93
|
— — | 1639.62 USD — | 1657.61 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 822.42 USD — |
+0.27
|
— — | 817.6 USD — | 826.6 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1224.11 EUR 1338.12 USD |
-0.32
|
— — | 1224.11 EUR 1338.12 USD | 1224.11 EUR 1338.12 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 452.08 EUR 494.19 USD |
-0.21
|
— — | 447.83 EUR 489.54 USD | 452.71 EUR 494.87 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3129.51 USD — |
-0.13
|
— — | 3108.35 USD — | 3145.33 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 513.95 USD — |
+0.15
|
— — | 512.34 USD — | 517.62 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1640.7 EUR 1793.51 USD |
-0.66
|
— — | 1633.17 EUR 1785.28 USD | 1662.48 EUR 1817.32 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3211.62 EUR 3510.73 USD |
-2.74
|
— — | 3210.04 EUR 3509 USD | 3279.62 EUR 3585.07 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3896.62 USD — |
-0.13
|
— — | 3870.28 USD — | 3916.31 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1714.96 GBP 2193.32 USD |
-0.55
|
— — | 1709.35 GBP 2186.14 USD | 1724.73 GBP 2205.82 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6822.57 USD — |
-0.14
|
— — | 6793.49 USD — | 6858.26 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 786.75 EUR 860.03 USD |
-2.43
|
— — | 786.54 EUR 859.8 USD | 809.58 EUR 884.98 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2291.49 EUR 2504.91 USD |
-2.74
|
— — | 2290.36 EUR 2503.68 USD | 2340.01 EUR 2557.95 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3062.76 USD — |
-0.9
|
— — | 3061.18 USD — | 3091.31 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1566.34 USD — |
-0.18
|
— — | 1549.3 USD — | 1571.18 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 753.63 EUR 823.82 USD |
-1.25
|
— — | 753.63 EUR 823.82 USD | 753.63 EUR 823.82 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1603.61 EUR 1752.96 USD |
-1.33
|
— — | 1598.84 EUR 1747.75 USD | 1622.3 EUR 1773.39 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1172.45 USD — |
-0.2
|
— — | 1167.99 USD — | 1176.01 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2936.8 USD — |
+0.06
|
— — | 2922.82 USD — | 2953.06 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2279.7 EUR 2492.02 USD |
-1.05
|
— — | 2271.91 EUR 2483.5 USD | 2304.7 EUR 2519.35 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 963.34 EUR 1053.06 USD |
-1.36
|
— — | 960.47 EUR 1049.93 USD | 974.57 EUR 1065.34 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2578.41 USD — |
-0.24
|
— — | 2564.02 USD — | 2590.91 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 946.84 EUR 1035.02 USD |
-0.44
|
— — | 945.02 EUR 1033.03 USD | 951.71 EUR 1040.35 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1828.92 EUR 1999.25 USD |
-2.09
|
— — | 1825.87 EUR 1995.92 USD | 1860.63 EUR 2033.92 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1998.94 USD — |
-0.45
|
— — | 1988.05 USD — | 2008.91 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 853.77 EUR 933.29 USD |
-0.56
|
— — | 853.77 EUR 933.29 USD | 853.77 EUR 933.29 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2076.7 EUR 2270.11 USD |
-0.52
|
— — | 2068.62 EUR 2261.29 USD | 2086.56 EUR 2280.89 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 24.53 USD — |
0
|
— — | 24.53 USD — | 24.53 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1608.63 EUR 1758.45 USD |
-0.34
|
— — | 1608.63 EUR 1758.45 USD | 1608.63 EUR 1758.45 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1045.81 EUR 1143.21 USD |
-0.52
|
— — | 1041.75 EUR 1138.77 USD | 1050.78 EUR 1148.64 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1932.29 USD — |
-0.29
|
— — | 1926.17 USD — | 1943.23 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3900.63 EUR 4263.92 USD |
-1.85
|
— — | 3900.63 EUR 4263.92 USD | 3900.63 EUR 4263.92 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4635.57 EUR 5067.3 USD |
-2
|
— — | 4630.94 EUR 5062.24 USD | 4707.72 EUR 5146.17 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 308.68 USD — |
-0.31
|
— — | 306.17 USD — | 306.17 USD — | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1310.01 USD — |
-0.79
|
— — | 1307.49 USD — | 1318.52 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3350.09 EUR 3662.1 USD |
-2
|
— — | 3346.75 EUR 3658.45 USD | 3402.24 EUR 3719.11 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 736.51 USD — |
+0.35
|
— — | 727.51 USD — | 727.51 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1619.79 DKK 237.49 USD |
-3.82
|
— — | 1619.79 DKK 237.49 USD | 1619.79 DKK 237.49 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1173.04 USD — |
-0.87
|
— — | 1173.04 USD — | 1173.04 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3259.47 EUR 3563.04 USD |
-2.21
|
— — | 3259.47 EUR 3563.04 USD | 3259.47 EUR 3563.04 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1392.04 EUR 1521.69 USD |
-1.33
|
— — | 1375.26 EUR 1503.34 USD | 1404.73 EUR 1535.56 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4490.08 DKK 658.34 USD |
-0.84
|
— — | 4465.77 DKK 654.78 USD | 4530.13 DKK 664.21 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1849.24 EUR 2021.47 USD |
-1.49
|
— — | 1849.24 EUR 2021.47 USD | 1849.24 EUR 2021.47 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 721.64 EUR 788.85 USD |
-1.33
|
— — | 712.94 EUR 779.34 USD | 728.22 EUR 796.04 USD | — - | — — |
| Canadian Dollar Index XDC | 72.17 USD — |
+0.04
|
— — | 71.99 USD — | 72.23 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4150.99 DKK 608.62 USD |
-6.25
|
— — | 4150.99 DKK 608.62 USD | 4150.99 DKK 608.62 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2356.41 EUR 2575.88 USD |
-0.29
|
— — | 2335.61 EUR 2553.13 USD | 2363.35 EUR 2583.46 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6024.01 EUR 6585.06 USD |
-1.23
|
— — | 6024.01 EUR 6585.06 USD | 6024.01 EUR 6585.06 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4624.18 DKK 678 USD |
-6.25
|
— — | 4624.18 DKK 678 USD | 4624.18 DKK 678 USD | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 919.99 EUR 1005.68 USD |
-0.32
|
— — | 912.43 EUR 997.41 USD | 921.34 EUR 1007.15 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 155.99 EUR 170.52 USD |
-1.1
|
— — | 155.99 EUR 170.52 USD | 155.99 EUR 170.52 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 195.31 USD — |
+0.06
|
— — | 193.65 USD — | 196.44 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2544.31 EUR 2781.28 USD |
-0.35
|
— — | 2544.31 EUR 2781.28 USD | 2544.31 EUR 2781.28 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.19 USD — |
+0.13
|
— — | 16.15 USD — | 16.25 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3575.03 EUR 3908 USD |
-1.84
|
— — | 3575.03 EUR 3908 USD | 3575.03 EUR 3908 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4609.36 USD — |
-0.38
|
— — | 4595.67 USD — | 4633.88 USD — | — - | — — |