结果页面 6，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1105)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| N Construction and Materials EU N5010EURPI | 2631.92 EUR 2877.04 USD |
+0.3
|
— — | 2631.04 EUR 2876.09 USD | 2649.81 EUR 2896.6 USD | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIP | 911.92 SEK 89.01 USD |
+0.74
|
— — | 906.68 SEK 88.5 USD | 914.4 SEK 89.26 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1550.37 USD — |
+0.93
|
— — | 1534.36 USD — | 1551.2 USD — | 40 - | — — |
| N Consumer Products and Service N4020EURGI | 3429.46 EUR 3748.86 USD |
+0.15
|
— — | 3419.39 EUR 3737.86 USD | 3441.55 EUR 3762.08 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 887.79 SEK 86.66 USD |
+0.74
|
— — | 882.83 SEK 86.18 USD | 888.68 SEK 86.75 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 440.92 USD — |
+0.36
|
— — | 439.59 USD — | 441.07 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen_NI OMXCNI | 2143.94 DKK 314.35 USD |
-0.06
|
— — | 2139.28 DKK 313.66 USD | 2161.95 DKK 316.99 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 2260.38 EUR 2470.91 USD |
+0.15
|
— — | 2253.75 EUR 2463.66 USD | 2268.36 EUR 2479.62 USD | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMOP | 927.45 SEK 90.53 USD |
+1.43
|
— — | 916.58 SEK 89.47 USD | 927.52 SEK 90.54 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 145.43 USD — |
+1.02
|
— — | 144.24 USD — | 145.84 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CTA Smartphone Index QFON | 907.25 USD — |
+1.01
|
— — | 900.33 USD — | 908.77 USD — | 56 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1117.34 EUR 1221.4 USD |
+0.48
|
— — | 1093.86 EUR 1195.74 USD | 1115.74 EUR 1219.65 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 972.31 SEK 94.91 USD |
+1.17
|
— — | 963.06 SEK 94.01 USD | 972.42 SEK 94.92 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| N Energy EUR GI N60EURGI | 3242.66 EUR 3544.66 USD |
+5.38
|
— — | 3087.73 EUR 3375.31 USD | 3248.89 EUR 3551.47 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOP | 1025.5 SEK 100.1 USD |
+0.78
|
— — | 1019.59 SEK 99.52 USD | 1027.57 SEK 100.3 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 2564.38 EUR 2803.21 USD |
+5.38
|
— — | 2441.86 EUR 2669.28 USD | 2569.3 EUR 2808.6 USD | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1264.35 USD — |
+0.2
|
— — | 1259.19 USD — | 1268.68 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6210.93 EUR 6789.39 USD |
+1.1
|
— — | 6100.45 EUR 6668.62 USD | 6223.4 EUR 6803.01 USD | — - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1238.01 USD — |
+0.43
|
— — | 1231.76 USD — | 1240.96 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4092.86 EUR 4474.05 USD |
+1.1
|
— — | 4020.06 EUR 4394.47 USD | 4101.08 EUR 4483.03 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 2137.49 USD — |
+0.57
|
— — | 2130.8 USD — | 2140.36 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5295.88 EUR 5789.11 USD |
+1.26
|
— — | 5211.24 EUR 5696.59 USD | 5301.55 EUR 5795.31 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1817.09 USD — |
+0.24
|
— — | 1815.76 USD — | 1821.36 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1154.27 EUR 1261.77 USD |
-1.19
|
— — | 1151.23 EUR 1258.45 USD | 1175.68 EUR 1285.17 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 2931.43 EUR 3204.45 USD |
+1.26
|
— — | 2884.57 EUR 3153.22 USD | 2934.57 EUR 3207.88 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1659.01 USD — |
+0.38
|
— — | 1655.99 USD — | 1661.87 USD — | — - | — — |
| NASDAQ DM Asia NTR Index NQDMASIAN | 2355.55 USD — |
-0.17
|
— — | 2351.57 USD — | 2373 USD — | — - | — — |
| NASDAQ-100 Technology Sector To NTTR | 14388.9 USD — |
+1.56
|
— — | 14284.82 USD — | 14430.33 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2345.47 EUR 2563.91 USD |
+1.31
|
— — | 2316.21 EUR 2531.93 USD | 2346.35 EUR 2564.87 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3373.95 EUR 3688.18 USD |
+0.26
|
— — | 3318.81 EUR 3627.91 USD | 3369.46 EUR 3683.27 USD | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1414.42 USD — |
+0.51
|
— — | 1410.08 USD — | 1416.37 USD — | — - | — — |
| NASDAQ Global BuyBack Achievers DRBG | 2514.6 USD — |
+0.57
|
— — | 2497.65 USD — | 2517.65 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2068.35 EUR 2260.98 USD |
+0.53
|
— — | 2041.14 EUR 2231.24 USD | 2066.96 EUR 2259.47 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2478.21 EUR 2709.02 USD |
+0.26
|
— — | 2437.71 EUR 2664.75 USD | 2474.91 EUR 2705.41 USD | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2937.23 USD — |
+0.84
|
— — | 2913.49 USD — | 2938.08 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ-100 After Hours Indicato QIV | 22849.47 USD — |
+0.92
|
— — | 22837.6 USD — | 22856.63 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 3457.91 EUR 3779.96 USD |
+3.88
|
— — | 3148.47 EUR 3441.7 USD | 3467.62 EUR 3790.58 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 6007.93 EUR 6567.48 USD |
-0.58
|
— — | 5984.33 EUR 6541.68 USD | 6087.17 EUR 6654.1 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4902.64 USD — |
+0.89
|
— — | 4859.69 USD — | 4906.25 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 914.39 EUR 999.55 USD |
+0.38
|
— — | 890.9 EUR 973.87 USD | 915.96 EUR 1001.27 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4703.48 EUR 5141.54 USD |
-0.58
|
— — | 4685 EUR 5121.34 USD | 4765.52 EUR 5209.35 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 6393.71 USD — |
+0.9
|
— — | 6337.71 USD — | 6398.41 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 32824.95 USD — |
+0.67
|
— — | 32663.53 USD — | 32913.58 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2704.76 EUR 2956.67 USD |
-0.13
|
— — | 2674.69 EUR 2923.8 USD | 2704.89 EUR 2956.82 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4552.6 EUR 4976.61 USD |
+0.17
|
— — | 4540.14 EUR 4962.98 USD | 4576.04 EUR 5002.23 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3465.67 USD — |
+0.58
|
— — | 3446.02 USD — | 3470.09 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 22746.31 USD — |
+0.46
|
— — | 22665.9 USD — | 22746.3 USD — | 110 - | — — |
| OMX Helsinki Utilities PI HX65PI | 780.35 EUR 853.03 USD |
-0.09
|
— — | 778.87 EUR 851.42 USD | 789.31 EUR 862.82 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2903.6 EUR 3174.03 USD |
+0.17
|
— — | 2895.65 EUR 3165.34 USD | 2918.55 EUR 3190.37 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4323.71 USD — |
+0.58
|
— — | 4299.2 USD — | 4329.22 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2629.3 EUR 2874.18 USD |
+0.19
|
— — | 2620.85 EUR 2864.94 USD | 2645.42 EUR 2891.8 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4363.98 EUR 4770.42 USD |
+0.19
|
— — | 4353.93 EUR 4759.44 USD | 4385.66 EUR 4794.11 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4527.75 USD — |
+0.85
|
— — | 4489.6 USD — | 4531.05 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1589.44 USD — |
+0.89
|
— — | 1581.84 USD — | 1591.71 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 211.43 EUR 231.12 USD |
+1.34
|
— — | 204.47 EUR 223.51 USD | 211.98 EUR 231.72 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2841.86 EUR 3106.54 USD |
+0.19
|
— — | 2835.32 EUR 3099.39 USD | 2855.98 EUR 3121.97 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2592.85 USD — |
+1.55
|
— — | 2565.61 USD — | 2595.67 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.98 USD — |
-0.04
|
— — | 68.93 USD — | 69.03 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1882.03 EUR 2057.31 USD |
+1.36
|
— — | 1858.17 EUR 2031.23 USD | 1887.06 EUR 2062.81 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5409.49 EUR 5913.3 USD |
+1.61
|
— — | 5331.21 EUR 5827.73 USD | 5409.49 EUR 5913.3 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1542.2 USD — |
+0.13
|
— — | 1539.23 USD — | 1547.16 USD — | — - | — — |