结果页面 4，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 18.39 USD — |
+0.02
|
— — | 18.37 USD — | 18.41 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 258.28 DKK 37.87 USD |
-1.43
|
— — | 258.28 DKK 37.87 USD | 258.28 DKK 37.87 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 572.42 USD — |
-0.27
|
— — | 569.36 USD — | 574.65 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 682.19 USD — |
-1.13
|
— — | 681.69 USD — | 686.99 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3900.16 USD — |
-0.3
|
— — | 3882.45 USD — | 3919.27 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1562.16 DKK 229.05 USD |
+1.85
|
— — | 1533.81 DKK 224.89 USD | 1562.16 DKK 229.05 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2969.55 USD — |
+0.54
|
— — | 2948.46 USD — | 2985.65 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2130.84 DKK 312.43 USD |
-0.18
|
— — | 2118.29 DKK 310.59 USD | 2130.84 DKK 312.43 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2999.69 USD — |
+0.54
|
— — | 2978.39 USD — | 3015.96 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 486.92 USD — |
-0.25
|
— — | 486.55 USD — | 490.16 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3664.71 DKK 537.32 USD |
-3.05
|
— — | 3664.71 DKK 537.32 USD | 3664.71 DKK 537.32 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1319.41 USD — |
+0.8
|
— — | 1310.96 USD — | 1328.78 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4589.39 DKK 672.9 USD |
-0.09
|
— — | 4589.39 DKK 672.9 USD | 4589.39 DKK 672.9 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4354.21 DKK 638.42 USD |
-0.95
|
— — | 4334.59 DKK 635.54 USD | 4397.79 DKK 644.81 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 4047.6 DKK 593.46 USD |
-0.14
|
— — | 4015.83 DKK 588.81 USD | 4053.19 DKK 594.28 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 39.71 USD — |
-0.4
|
— — | 39.1 USD — | 39.92 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 206.96 USD — |
-2.08
|
— — | 206.28 USD — | 211.03 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 480.49 DKK 70.45 USD |
-0.84
|
— — | 480.49 DKK 70.45 USD | 480.49 DKK 70.45 USD | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1644.23 USD — |
-0.29
|
— — | 1622.01 USD — | 1652.82 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1409.57 DKK 206.67 USD |
+1.2
|
— — | 1380.08 DKK 202.35 USD | 1413.34 DKK 207.23 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4399.01 USD — |
<0.01
|
— — | 4387.01 USD — | 4425.71 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 884.28 USD — |
+0.51
|
— — | 875.73 USD — | 889.03 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 4047.6 DKK 593.46 USD |
-0.14
|
— — | 4047.6 DKK 593.46 USD | 4047.6 DKK 593.46 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5571.17 USD — |
+0.28
|
— — | 5546.77 USD — | 5610.37 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2667.3 USD — |
+0.1
|
— — | 2649.78 USD — | 2681.74 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.88 DKK 5.85 USD |
-0.82
|
— — | 39.88 DKK 5.85 USD | 39.88 DKK 5.85 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2881.07 USD — |
-0.42
|
— — | 2868.07 USD — | 2895.98 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6300.97 DKK 923.86 USD |
-1.69
|
— — | 6300.97 DKK 923.86 USD | 6300.97 DKK 923.86 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5870.51 USD — |
+0.3
|
— — | 5842.31 USD — | 5913.27 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1492.44 DKK 218.82 USD |
0
|
— — | 1492.44 DKK 218.82 USD | 1492.44 DKK 218.82 USD | 1 - | — — |
| First North 25 GI FN25GI | 2735.47 EUR 2990.24 USD |
-1.42
|
— — | 2733.17 EUR 2987.73 USD | 2770.74 EUR 3028.8 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 1115.71 DKK 163.59 USD |
+0.01
|
— — | 1099.4 DKK 161.2 USD | 1115.79 DKK 163.6 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.34 EUR 122.8 USD |
-0.26
|
— — | 111.32 EUR 121.68 USD | 113.1 EUR 123.63 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4163.42 USD — |
-0.15
|
— — | 4140.42 USD — | 4185.75 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1021.48 DKK 149.77 USD |
+1.31
|
— — | 1021.48 DKK 149.77 USD | 1021.48 DKK 149.77 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 834.79 DKK 122.4 USD |
-0.71
|
— — | 829.13 DKK 121.57 USD | 843.68 DKK 123.7 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2642.78 USD — |
-0.09
|
— — | 2624.46 USD — | 2653.05 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 350.91 DKK 51.45 USD |
-3.26
|
— — | 350 DKK 51.32 USD | 362.73 DKK 53.18 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 835.03 EUR 912.8 USD |
-0.69
|
— — | 829.22 EUR 906.45 USD | 843.88 EUR 922.47 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3893.35 USD — |
+0.19
|
— — | 3872.58 USD — | 3914.99 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 769.48 DKK 112.82 USD |
-0.83
|
— — | 769.48 DKK 112.82 USD | 780.12 DKK 114.38 USD | 4 - | — — |
| First North Energy GI FN60GI | 179.51 EUR 196.23 USD |
-2.28
|
— — | 178.48 EUR 195.1 USD | 183.94 EUR 201.07 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3355.65 USD — |
-0.15
|
— — | 3337.12 USD — | 3373.65 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 352.69 DKK 51.71 USD |
-1.43
|
— — | 343.27 DKK 50.33 USD | 356.06 DKK 52.21 USD | 1 - | — — |
| First North Financials GI FN30GI | 2298.6 EUR 2512.68 USD |
-0.43
|
— — | 2285.12 EUR 2497.94 USD | 2326.45 EUR 2543.12 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2880.13 USD — |
-0.07
|
— — | 2862.47 USD — | 2895.29 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2543.87 DKK 372.98 USD |
-1.76
|
— — | 2542.19 DKK 372.74 USD | 2594.96 DKK 380.48 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1463.53 EUR 1599.84 USD |
<0.01
|
— — | 1458.59 EUR 1594.44 USD | 1468.06 EUR 1604.79 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2900.51 USD — |
-0.04
|
— — | 2881.48 USD — | 2916.53 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2849.92 DKK 417.86 USD |
+0.25
|
— — | 2849.92 DKK 417.86 USD | 2849.92 DKK 417.86 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1101.67 EUR 1204.27 USD |
-0.58
|
— — | 1095.92 EUR 1197.99 USD | 1109.62 EUR 1212.96 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2757.93 USD — |
-0.43
|
— — | 2740.45 USD — | 2772.42 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3681.73 DKK 539.82 USD |
-1.92
|
— — | 3681.73 DKK 539.82 USD | 3681.73 DKK 539.82 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1944.39 EUR 2125.48 USD |
-1.32
|
— — | 1943.8 EUR 2124.83 USD | 1973.42 EUR 2157.21 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 51044.72 USD — |
+0.29
|
— — | 50724.82 USD — | 51772.48 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2680.89 USD — |
-0.08
|
— — | 2662.2 USD — | 2694.52 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |