结果页面 9，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FIRST TR ETF VIII FIXD | 43.12 USD — |
-0.81
|
— — | 43.12 USD — | 43.42 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1443.25 EUR 1577.67 USD |
+0.24
|
— — | 1438.04 EUR 1571.97 USD | 1454.36 EUR 1589.81 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2159.41 USD — |
+0.09
|
— — | 2139.41 USD — | 2170.12 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3140.35 USD — |
+0.17
|
— — | 3126.22 USD — | 3155.46 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2493.97 SEK 243.44 USD |
+0.81
|
— — | 2478.92 SEK 241.97 USD | 2493.32 SEK 243.38 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2277.48 USD — |
+0.22
|
— — | 2267.63 USD — | 2283.48 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2489.29 USD — |
+0.3
|
— — | 2476.34 USD — | 2497.62 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 760.28 USD — |
+0.67
|
— — | 752.96 USD — | 763.81 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2792.18 SEK 272.55 USD |
+0.81
|
— — | 2775.83 SEK 270.96 USD | 2791.95 SEK 272.53 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 7944.86 SEK 775.52 USD |
-0.92
|
— — | 8313.45 SEK 811.5 USD | 8313.45 SEK 811.5 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 382.45 USD — |
-0.46
|
— — | 381.57 USD — | 387.67 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 162.78 USD — |
-0.48
|
— — | 161.7 USD — | 165.5 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 4487.51 SEK 438.04 USD |
+0.14
|
— — | 4470.85 SEK 436.41 USD | 4470.85 SEK 436.41 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 337.14 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 2009.37 SEK 196.14 USD |
-0.75
|
— — | 2044.18 SEK 199.54 USD | 2070.93 SEK 202.15 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 51.09 USD — |
-0.26
|
— — | 51.09 USD — | 51.13 USD — | — - | — — |
| ISHARES TRUST IBB | 137.24 USD — |
-0.49
|
— — | 136.42 USD — | 138.31 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 794.42 USD — |
-0.47
|
— — | 792 USD — | 800.64 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 105.64 USD — |
+0.26
|
— — | 104.81 USD — | 106.04 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3955.56 SEK 386.11 USD |
+1.64
|
— — | 3882.23 SEK 378.95 USD | 3909.78 SEK 381.64 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 820.48 USD — |
-0.47
|
— — | 817.98 USD — | 826.91 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3739.05 SEK 364.98 USD |
+1.63
|
— — | 3669.77 SEK 358.21 USD | 3695.83 SEK 360.76 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 480.84 USD — |
-0.39
|
— — | 479.07 USD — | 484.37 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 8658.81 USD — |
-0.72
|
— — | 8654.5 USD — | 8809.24 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5323.28 SEK 519.62 USD |
+1.09
|
— — | 5216.03 SEK 509.15 USD | 5251.17 SEK 512.58 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1176.91 USD — |
+0.39
|
— — | 1173.4 USD — | 1183.16 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 81.6 USD — |
-0.04
|
— — | 81.58 USD — | 81.72 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2866.73 SEK 279.83 USD |
+1.19
|
— — | 2766.99 SEK 270.09 USD | 2809.38 SEK 274.23 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 630.98 USD — |
+0.39
|
— — | 628.27 USD — | 633.9 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4545.28 USD — |
-0.39
|
— — | 4520.41 USD — | 4574.11 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 760.79 SEK 74.26 USD |
+1.5
|
— — | 753.85 SEK 73.59 USD | 753.85 SEK 73.59 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 574.21 USD — |
+0.47
|
— — | 571.52 USD — | 576.93 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 1960.11 CAD 1454.52 USD |
+0.11
|
— — | 1957.52 CAD 1452.6 USD | 1969.31 CAD 1461.35 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 11090.4 SEK 1082.56 USD |
+0.7
|
— — | 10915.97 SEK 1065.53 USD | 10915.97 SEK 1065.53 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 505.69 USD — |
+0.47
|
— — | 503.32 USD — | 508.09 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2499.43 SEK 243.98 USD |
+0.72
|
— — | 2507.34 SEK 244.75 USD | 2535.04 SEK 247.45 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
0
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 895.12 USD — |
+0.77
|
— — | 891.37 USD — | 900.36 USD — | — - | — — |
| First North 25 FN25 | 2158.44 EUR 2359.46 USD |
+1.08
|
— — | 2048.23 EUR 2238.99 USD | 2221.08 EUR 2427.94 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 5094.35 SEK 497.27 USD |
+1.67
|
— — | 5089.36 SEK 496.78 USD | 5089.36 SEK 496.78 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
0
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 25.41 USD — |
+1.32
|
— — | 25.11 USD — | 25.42 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8687.81 SEK 848.04 USD |
+0.55
|
— — | 8678.94 SEK 847.17 USD | 8824.04 SEK 861.34 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 4604.4 USD — |
-2.98
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| The NASDAQ Indonesia Mid Cap In NQIDMC | 446.71 USD — |
+1.32
|
— — | 439.92 USD — | 448.78 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13300 SEK 1298.24 USD |
+1.59
|
— — | 13112.55 SEK 1279.95 USD | 13112.55 SEK 1279.95 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
0
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| NEO-CONCEPT INTL NCI | 3314.9 USD — |
-2.43
|
— — | 3306.76 USD — | 3429.66 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| NASDAQ Other Finance OFIN | 10776.64 USD — |
+0.28
|
— — | 10722.64 USD — | 10802.65 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 1151.14 SEK 112.37 USD |
+1.47
|
— — | 1110.29 SEK 108.38 USD | 1110.29 SEK 108.38 USD | 9 - | — — |
| NASDAQ OMX CEA Smartphone Total QFNX | 1023.54 USD — |
+0.24
|
— — | 1020.12 USD — | 1029.75 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 3026.03 USD — |
-0.46
|
— — | 2996.46 USD — | 3059.11 USD — | — - | — — |
| NASDQ INDONESIA NTR IDX NQIDN | 905.22 USD — |
+1.9
|
— — | 887.03 USD — | 911.5 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1815.79 SEK 177.24 USD |
+1.47
|
— — | 1751.35 SEK 170.95 USD | 1751.35 SEK 170.95 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 950.43 USD — |
-0.44
|
— — | 946.72 USD — | 959.27 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4894.89 SEK 477.8 USD |
+0.34
|
— — | 4868.19 SEK 475.2 USD | 4868.19 SEK 475.2 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
0
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 892.45 USD — |
+0.04
|
— — | 896.9 USD — | 896.9 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5878.45 SEK 573.81 USD |
+0.72
|
— — | 5822.73 SEK 568.37 USD | 5880.23 SEK 573.98 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
0
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 980.54 USD — |
+0.04
|
— — | 985.44 USD — | 985.44 USD — | — - | — — |
| First North Real Estate GI FN35GI | 580.72 EUR 634.8 USD |
+1.05
|
— — | 572.76 EUR 626.11 USD | 581.49 EUR 635.65 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1557.63 USD — |
+0.38
|
— — | 1550.09 USD — | 1564.05 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5681.25 SEK 554.56 USD |
+1.49
|
— — | 5602.64 SEK 546.89 USD | 5602.64 SEK 546.89 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
0
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1374.93 SEK 134.21 USD |
+1.75
|
— — | 1353.18 SEK 132.09 USD | 1353.18 SEK 132.09 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
0
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6903.76 USD — |
+0.95
|
— — | 6852.04 USD — | 7043.62 USD — | 30 - | — — |