结果页面 9，交易所：Nasdaq GIDS ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
Nasdaq GIDS (1101)
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| N Technology EUR PI N10EURPI | 1326.31 EUR 1449.84 USD |
-2.09
|
— — | 1324.1 EUR 1447.42 USD | 1349.31 EUR 1474.98 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 1955.18 USD — |
+0.12
|
— — | 1943.05 USD — | 1967.06 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3230.57 USD — |
+0.51
|
— — | 3208.28 USD — | 3244.62 USD — | 161 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2411.21 SEK 235.36 USD |
-1.9
|
— — | 2400.61 SEK 234.33 USD | 2444.73 SEK 238.64 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2575.33 USD — |
-0.93
|
— — | 2573.6 USD — | 2598.86 USD — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3161.93 USD — |
+0.54
|
— — | 3139.47 USD — | 3179.07 USD — | 53 - | — — |
| NASDAQ Greece Index NQGR | 1067.28 USD — |
-1
|
— — | 1061.04 USD — | 1076.6 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2754.71 SEK 268.89 USD |
-1.9
|
— — | 2742.6 SEK 267.71 USD | 2793.01 SEK 272.63 USD | 26 - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 15065.5 SEK 1470.58 USD |
+0.1
|
— — | 15065.5 SEK 1470.58 USD | 15065.5 SEK 1470.58 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 521.17 USD — |
-1.62
|
— — | 518.8 USD — | 529.01 USD — | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 225.37 USD — |
-0.82
|
— — | 222.99 USD — | 226.98 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3943.43 SEK 384.93 USD |
+1.54
|
— — | 3943.43 SEK 384.93 USD | 3943.43 SEK 384.93 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 341.73 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1365.61 SEK 133.3 USD |
-2.32
|
— — | 1359.52 SEK 132.71 USD | 1390.62 SEK 135.74 USD | 6 - | — — |
| FIRST TR EXCHANGE3 FMB | 49.45 USD — |
-0.24
|
— — | 49.45 USD — | 49.51 USD — | — - | — — |
| ISHARES TRUST IBB | 121.45 USD — |
-0.22
|
— — | 120.63 USD — | 121.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 1007.95 USD — |
+0.26
|
— — | 995.76 USD — | 1013.73 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 112.15 USD — |
+1.12
|
— — | 110.27 USD — | 112.68 USD — | 840 - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3655.82 SEK 356.85 USD |
-1.77
|
— — | 3642.73 SEK 355.58 USD | 3772.64 SEK 368.26 USD | 23 - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 1054.57 USD — |
+0.26
|
— — | 1041.82 USD — | 1060.62 USD — | 31 - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3457.71 SEK 337.52 USD |
-1.77
|
— — | 3445.32 SEK 336.31 USD | 3568.23 SEK 348.3 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 558.96 USD — |
-0.59
|
— — | 555.65 USD — | 562.81 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 9261.18 USD — |
+0.28
|
— — | 9220.51 USD — | 9328.11 USD — | 1592 - | — — |
| OMX Stockholm Construction and SX5010GI | 5386.59 SEK 525.8 USD |
-1.83
|
— — | 5373.65 SEK 524.53 USD | 5472.22 SEK 534.16 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1417.41 USD — |
+0.8
|
— — | 1408.38 USD — | 1427.46 USD — | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.43 USD — |
+0.06
|
— — | 82.4 USD — | 82.44 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2532.69 SEK 247.22 USD |
-5.07
|
— — | 2530.6 SEK 247.02 USD | 2618.88 SEK 255.64 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 792.28 USD — |
+1.15
|
— — | 783.89 USD — | 796.88 USD — | — - | — — |
| NASDAQ Biotechnology NBI | 4081.7 USD — |
-0.3
|
— — | 4055.9 USD — | 4100.12 USD — | 389 - | — — |
| NASDAQ Hong Kong Small Cap HKD NQHKSCHKD | 566.81 HKD 72.47 USD |
<0.01
|
— — | 566.81 HKD 72.47 USD | 566.81 HKD 72.47 USD | — - | — — |
| SPDR Bloomberg Barclays Global SPFE | 31.39 EUR 34.31 USD |
0
|
— — | 31.34 EUR 34.26 USD | 31.39 EUR 34.32 USD | — - | — — |
| OMX Stockholm Electricity GI SX651010GI | 476.83 SEK 46.54 USD |
-1.52
|
— — | 476.83 SEK 46.54 USD | 476.83 SEK 46.54 USD | 2 - | — — |
| ISE Cyber Security UCITS Net To HURNTR | 733.41 USD — |
+1.37
|
— — | 723.74 USD — | 737.83 USD — | — - | — — |
| Nasdaq Inovestor Canada Net Tot NQICAN | 2037.53 CAD 1511.97 USD |
-0.2
|
— — | 2031.34 CAD 1507.38 USD | 2044.51 CAD 1517.15 USD | 31 - | — — |
| BIST 100 XU100 | 101729 TRY 3194.75 USD |
0
|
— — | 101729 TRY 3194.75 USD | 103131 TRY 3238.77 USD | 100 - | — — |
| OMX Stockholm Electronic and El SX502020GI | 10751.49 SEK 1049.48 USD |
-1.53
|
— — | 10751.49 SEK 1049.48 USD | 10751.49 SEK 1049.48 USD | 11 - | — — |
| ISE Cyber Security UCITS Total HURTR | 646.71 USD — |
+1.37
|
— — | 638.18 USD — | 650.61 USD — | — - | — — |
| ISE Australian Dollar in USD FX AUM | 73.99 USD — |
0
|
— — | 73.91 USD — | 74.25 USD — | — - | — — |
| CREDIT SUISSE NASS DGLD | 20.22 USD — |
0
|
— — | 20.14 USD — | 20.66 USD — | — - | — — |
| NASDAQ Indonesia Inds Large Mid NQID2000LM | 615.27 USD — |
0
|
— — | 599.82 USD — | 618.81 USD — | 5 - | — — |
| SPDR Bloomberg Barclays Global SPFB | 31.98 GBP 40.9 USD |
0
|
— — | 31.93 GBP 40.84 USD | 31.98 GBP 40.9 USD | — - | — — |
| OMX Stockholm Energy GI SX60GI | 2349.59 SEK 229.35 USD |
-1.29
|
— — | 2346.2 SEK 229.02 USD | 2410.23 SEK 235.27 USD | 5 - | — — |
| NASDAQ OMX Advanced Materials GRNAM | 1788.34 USD — |
<0.01
|
— — | 1785.05 USD — | 1809.71 USD — | — - | — — |
| Dorsey Wright Energy Tech Leade DWEN | 766.05 USD — |
-0.55
|
— — | 758.07 USD — | 770.21 USD — | — - | — — |
| First North 25 FN25 | 2558.63 EUR 2796.92 USD |
-1.42
|
— — | 2556.48 EUR 2794.58 USD | 2591.78 EUR 2833.16 USD | 36 - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMIDR | 1943.69 IDR 0.12 USD |
<0.01
|
— — | 1943.69 IDR 0.12 USD | 1943.69 IDR 0.12 USD | 5 - | — — |
| ISE SINdex Index SIN | 496.74 USD — |
0
|
— — | 486.58 USD — | 498.94 USD — | 36 - | — — |
| OMX Stockholm Investment Bankin SX302020PI | 4914.84 SEK 479.75 USD |
-2.67
|
— — | 4914.84 SEK 479.75 USD | 4914.84 SEK 479.75 USD | 22 - | — — |
| NASDAQ OMX Advanced Materials T GRNAMX | 2224.35 USD — |
<0.01
|
— — | 2220.26 USD — | 2250.94 USD — | — - | — — |
| NASDAQ Indonesia Financials Lg NQID8000LMAUD | 1967.86 AUD 1302.44 USD |
<0.01
|
— — | 1967.86 AUD 1302.44 USD | 1967.86 AUD 1302.44 USD | 5 - | — — |
| ALPS ETF TRUST REIT | 26.07 USD — |
-0.27
|
— — | 25.87 USD — | 26.18 USD — | — - | — — |
| ISE SINdex Total Return SINTR | 766.9 USD — |
0
|
— — | 751.22 USD — | 770.31 USD — | — - | — — |
| SPDR Bloomberg Barclays Global SPFU | 33.15 USD — |
0
|
— — | 33.1 USD — | 33.15 USD — | — - | — — |
| OMX Stockholm Food, Beverage an SX4510GI | 8227.68 SEK 803.12 USD |
-1.13
|
— — | 8168.35 SEK 797.33 USD | 8378.5 SEK 817.85 USD | 3 - | — — |
| NASDAQ OMX Bio/Clean Fuels GRNBIO | 692.83 USD — |
0
|
— — | 681.55 USD — | 705.9 USD — | — - | — — |
| Stlmt ID NASDAQ Biotechnology NBX | 3995.9 USD — |
-4.37
|
— — | 4555.41 USD — | 4917.8 USD — | 388 - | — — |
| NASDAQ Indonesia Mid Cap Index NQIDMC | 442.52 USD — |
+1.44
|
— — | 436.95 USD — | 444.3 USD — | — - | — — |
| OMX Stockholm General Industria SX502030GI | 13861.06 SEK 1353.01 USD |
-3.19
|
— — | 13861.06 SEK 1353.01 USD | 13861.06 SEK 1353.01 USD | 14 - | — — |
| NASDAQ OMX Bio/Clean Fuels Tota GRNBIOX | 1027.02 USD — |
<0.01
|
— — | 1010.31 USD — | 1046.41 USD — | — - | — — |
| IPOX Canada Index ICDX | 406.93 CAD 301.96 USD |
0
|
— — | 405.11 CAD 300.61 USD | 416.27 CAD 308.9 USD | — - | — — |
| Nasdaq Crypto Index NCI | 5335.63 USD — |
+2.78
|
— — | 5231 USD — | 5373.87 USD — | — - | — — |
| NASDAQ Indonesia Mid Cap EUR TR NQIDMCEURT | 892.56 EUR 975.69 USD |
0
|
— — | 892.56 EUR 975.69 USD | 892.56 EUR 975.69 USD | — - | — — |
| Nasdaq Real Estate and Other Fi OFIN | 13062.32 USD — |
+0.7
|
— — | 12956.04 USD — | 13140.53 USD — | 215 - | — — |
| OMX Stockholm Household Goods a SX402020PI | 740 SEK 72.23 USD |
-3.13
|
— — | 740 SEK 72.23 USD | 740 SEK 72.23 USD | 9 - | — — |
| Nasdaq CTA Smartphone Total Ret QFNX | 1121.86 USD — |
-1.14
|
— — | 1121.15 USD — | 1131.05 USD — | — - | — — |
| Dorsey Wright Healthcare Tech L DWHC | 2523.12 USD — |
-1.15
|
— — | 2511.96 USD — | 2539.25 USD — | — - | — — |
| NASDAQ Indonesia NTR Index NQIDN | 914.88 USD — |
+0.81
|
— — | 909.02 USD — | 919.81 USD — | — - | — — |
| OMX Stockholm Household Goods a SX402020GI | 1193.01 SEK 116.45 USD |
-3.13
|
— — | 1193.01 SEK 116.45 USD | 1193.01 SEK 116.45 USD | 9 - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGRD | 1054.25 USD — |
-0.58
|
— — | 1047.06 USD — | 1060.97 USD — | — - | — — |
| INDISE Spot NZD USD NDO | 70.1 USD — |
0
|
— — | 69.94 USD — | 70.22 USD — | — - | — — |
| Nasdaq Israel Real Estate ILS N NQIL35ILSN | 1492.67 ILS 416.92 USD |
<0.01
|
— — | 1492.67 ILS 416.92 USD | 1492.67 ILS 416.92 USD | 11 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4318.04 SEK 421.49 USD |
-2.78
|
— — | 4318.04 SEK 421.49 USD | 4318.04 SEK 421.49 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| Cboe NASDAQ-100 BuyWrite Index BXN | 952.92 USD — |
-0.23
|
— — | 945.18 USD — | 945.18 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5877.3 SEK 573.7 USD |
-2.25
|
— — | 5855.96 SEK 571.61 USD | 5971.81 SEK 582.92 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 Ind BXNT | 1037.16 USD — |
+0.25
|
— — | 1028.74 USD — | 1028.74 USD — | — - | — — |
| First North Real Estate GI FN35GI | 566.91 EUR 619.7 USD |
-0.83
|
— — | 565.03 EUR 617.65 USD | 573.55 EUR 626.97 USD | 27 - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1525.28 USD — |
-1.66
|
— — | 1515.75 USD — | 1553.37 USD — | 13 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 5086.83 SEK 496.54 USD |
-1.02
|
— — | 5086.83 SEK 496.54 USD | 5086.83 SEK 496.54 USD | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1292.41 SEK 126.16 USD |
-2.36
|
— — | 1292.41 SEK 126.16 USD | 1292.41 SEK 126.16 USD | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| PHLX Semiconductor Sector Total XSOX | 6072.13 USD — |
-0.53
|
— — | 6068.4 USD — | 6162.81 USD — | 30 - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |