Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$118.57B
总容积
BTC 61.45%     ETH 7.06%
比特币主导

板块:工业,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (513)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $347.74
+1.37
$77.99B $1.06M $343.09 $351.78 $77.99B 30.63 $11.35
Compagnie de Saint-Gobain S.A.  CODYY $21.61
+3.65
$53.69B $5.66K $21.3 $21.65 $53.69B 16.88 $1.28
Johnson Controls  JCI $80.84
+0.6
$53.37B $1.55M $80.01 $81.46 $53.37B 37.95 $2.13
Carrier Global  CARR $60.01
-0.51
$51.84B $2.03M $59.68 $60.55 $51.84B 49.18 $1.22
Compagnie de Saint-Gobain S.A.  SGO.PA $94.5 103.3 USD
+4.65
$46.96B 51.33B USD $1.87M 2.05M USD $92.98 101.64 USD $94.84 103.67 USD $46.96B 51.33B USD 16.75 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  COD.L $89.7 98.05 USD
+0.39
$44.57B 48.72B USD $362.52K 396.28K USD $89.7 98.05 USD $94.88 103.72 USD $44.57B 48.72B USD 15.90 $5.64 6.17 USD
Daikin Industries,Ltd.  DKILY $11.19
-0.97
$32.76B $64.73K $11.1 $11.19 $32.76B 18.04 $0.62
Daikin Industries,Ltd.  6367.T $16,025 108.17 USD
+0.25
$4.69T 31.67B USD $838.3K 5.66K USD $15,980 107.87 USD $16,115 108.78 USD $4.69T 31.67B USD 18.03 $888.77 6 USD
Geberit AG  0QQ2.IL $558.3 635.23 USD
+0.74
$20.54B 23.37B USD $2.9K 3.3K USD $554.4 630.79 USD $561 638.3 USD $20.54B 23.37B USD 28.21 $19.79 22.52 USD
Geberit AG  GBERY $67.7
+1
$22.3B $1.98K $66.99 $67.8 $22.3B 31.05 $2.18
Geberit AG  GEBN.SW $556.6 633.29 USD
+0.36
$18.33B 20.86B USD $77.33K 87.98K USD $555 631.47 USD $561 638.3 USD $18.33B 20.86B USD 30.88 $18.02 20.5 USD
Lennox  LII $526.65
+0.5
$18.69B $176.5K $519.7 $529.63 $18.69B 23.47 $22.43
Carlisle Companies Incorporated  CSL $376.29
-1.34
$16.61B $284.31K $372.46 $380.54 $16.61B 20.95 $17.96
Kingspan  KGSPY $85.64
+4.96
$15.77B $2.64K $82.3 $85.64 $15.77B 20.83 $4.11
Kingspan Group plc  KRX.IR $74.5 81.44 USD
+4.27
$13.74B 15.02B USD $611.78K 668.76K USD $72 78.71 USD $74.5 81.44 USD $13.74B 15.02B USD 20.58 $3.62 3.96 USD
Builders FirstSource  BLDR $121.06
+0.12
$13.77B $426.92K $119.68 $121.6 $13.77B 13.36 $9.06
Masco  MAS $60.35
+0.08
$12.73B $1.65M $59.78 $60.83 $12.73B 16.48 $3.66
Owens Corning  OC $144.26
+0.21
$12.34B $547.38K $143 $145.2 $12.34B 19.57 $7.37
BELIMO Holding AG  BEAN.SW $645 733.87 USD
+3.86
$7.93B 9.03B USD $27.44K 31.22K USD $625 711.12 USD $646 735.01 USD $7.93B 9.03B USD 58.00 $11.12 12.65 USD
Rockwool A/S  ROCK-B.CO $287.4 42.14 USD
+2.64
$60.21B 8.83B USD $220.11K 32.27K USD $283.2 41.52 USD $289.2 42.4 USD $60.21B 8.83B USD 16.10 $17.84 2.62 USD
NIBE Industrier AB (publ)  0RH0.IL $39.86 3.89 USD
+1.49
$89.21B 8.71B USD $2.2M 214.58K USD $39.68 3.87 USD $40.75 3.98 USD $89.21B 8.71B USD 15.87 $2.51 0.25 USD
Advanced Drainage Systems  WMS $111.53
+0.36
$8.65B $288.3K $109.64 $111.96 $8.65B 18.65 $5.98
NIBE Industrier AB (publ)  NIBE-B.ST $40.14 3.92 USD
+1.96
$80.93B 7.9B USD $5.1M 497.55K USD $39.67 3.87 USD $40.85 3.99 USD $80.93B 7.9B USD 69.20 $0.58 0.06 USD
AAON  AAON $87.88
+2.38
$7.15B $535.06K $85.5 $88.73 $7.15B 43.50 $2.02
The AZEK Company  AZEK $49.31
-0.36
$7.09B $532K $48.97 $49.54 $7.09B 49.80 $0.99
Beijing New Building Materials Public Limited Company  000786.SZ $29.53 4.11 USD
-1.57
$49.89B 6.94B USD $15.06M 2.09M USD $28.82 4.01 USD $29.99 4.17 USD $49.89B 6.94B USD 13.67 $2.16 0.3 USD
Trex Company  TREX $57.97
-1.96
$6.22B $425.95K $57.69 $58.95 $6.22B 27.73 $2.09
Louisiana-Pacific  LPX $86.26
-0.88
$6.01B $115.47K $85.85 $87.12 $6.01B 14.64 $5.89
Armstrong World Industries  AWI $137.22
-0.89
$5.96B $71.03K $137.22 $139.52 $5.96B 22.79 $6.02
Flat Glass Group Co., Ltd.  601865.SS $15.03 2.09 USD
+0.87
$31.88B 4.43B USD $10.68M 1.48M USD $14.86 2.07 USD $15.18 2.11 USD $31.88B 4.43B USD 34.95 $0.43 0.06 USD
Astral Limited  ASTRAL.NS $1,343.6 16.26 USD
-3.43
$360.94B 4.37B USD $632K 7.65K USD $1,326.7 16.05 USD $1,399.5 16.93 USD $360.94B 4.37B USD 68.48 $19.62 0.24 USD
Flat Glass Group Co., Ltd.  6865.HK $8.42 1.08 USD
+0.6
$33.85B 4.33B USD $4.28M 546.74K USD $8.37 1.07 USD $8.6 1.1 USD $33.85B 4.33B USD 18.30 $0.46 0.06 USD
TOTO LTD.  TOTDY $23.98
-0.99
$4.07B $611 $23.93 $24 $4.07B 12.36 $1.94
TOTO LTD.  5332.T $3,438 23.21 USD
-0.61
$583.27B 3.94B USD $646K 4.36K USD $3,438 23.21 USD $3,503 23.65 USD $583.27B 3.94B USD 12.39 $277.41 1.87 USD
LIXIL Corporation  5938.T $1,652.5 11.15 USD
+1.32
$474.72B 3.2B USD $1.01M 6.81K USD $1,639 11.06 USD $1,661 11.21 USD $474.72B 3.2B USD 0 -$55.93 -0.3 USD
GMS  GMS $73.12
-0.56
$2.81B $84.48K $72.43 $73.6 $2.81B 20.03 $3.65
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $12.26 1.7 USD
-0.33
$19.52B 2.71B USD $6.1M 848.68K USD $12.17 1.69 USD $12.48 1.74 USD $19.52B 2.71B USD 20.09 $0.61 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.56 0.77 USD
+3.73
$14.92B 2.07B USD $31.07M 4.32M USD $5.39 0.75 USD $5.61 0.78 USD $14.92B 2.07B USD 12.35 $0.45 0.06 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.03 2.67 USD
+1
$3.12B 2.06B USD $997.65K 660.3K USD $3.98 2.63 USD $4.04 2.67 USD $3.12B 2.06B USD 16.12 $0.25 0.17 USD
China Lesso Group Holdings Limited  2128.HK $4.18 0.53 USD
+0.97
$12.87B 1.65B USD $11.41M 1.46M USD $4.08 0.52 USD $4.28 0.55 USD $12.87B 1.65B USD 7.20 $0.58 0.07 USD
Systemair AB (publ)  SYSR.ST $78.7 7.68 USD
+2.74
$16.37B 1.6B USD $66.66K 6.51K USD $76.9 7.51 USD $79.3 7.74 USD $16.37B 1.6B USD 21.62 $3.64 0.36 USD
Gibraltar Industries  ROCK $53.02
+0.32
$1.57B $90.45K $52.11 $53.22 $1.57B 11.88 $4.46
Travis Perkins plc  TPRKY $7.28
0
$1.54B $400 $7.2 $7.25 $1.54B 0 -$0.25
Lindab International AB (publ)  LIAB.ST $195.6 19.09 USD
+1.88
$15.07B 1.47B USD $38.53K 3.76K USD $192.5 18.79 USD $196.8 19.21 USD $15.07B 1.47B USD 47.59 $4.11 0.4 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $22.29 3.1 USD
+3.92
$9.65B 1.34B USD $2.93M 407.83K USD $21.23 2.95 USD $23.6 3.28 USD $9.65B 1.34B USD 22.28 $1 0.14 USD
Finolex Industries Limited  FINPIPE.NS $171.91 2.08 USD
-2.45
$106.29B 1.29B USD $1.77M 21.44K USD $168.88 2.04 USD $178.25 2.16 USD $106.29B 1.29B USD 13.27 $12.95 0.16 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.7 1.63 USD
+0.09
$8.93B 1.24B USD $8.29M 1.15M USD $11.64 1.62 USD $11.79 1.64 USD $8.93B 1.24B USD 14.26 $0.82 0.11 USD
Tarkett S.A.  TKTT.PA $16.9 18.47 USD
-0.29
$1.11B 1.21B USD $12.66K 13.84K USD $16.9 18.47 USD $16.95 18.53 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  INWI.ST $195 19.03 USD
+3.12
$11.3B 1.1B USD $135.77K 13.25K USD $189.4 18.49 USD $198.6 19.39 USD $11.3B 1.1B USD 21.03 $9.27 0.9 USD
Interface  TILE $18.61
+0.05
$1.09B $131.7K $18.3 $18.63 $1.09B 12.57 $1.48
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $6.39 0.89 USD
+0.47
$7.39B 1.03B USD $6.12M 851K USD $6.35 0.88 USD $6.45 0.9 USD $7.39B 1.03B USD 22.82 $0.28 0.04 USD
Rockwool A/S  0M0A.IL $287.08 42.09 USD
+2.42
$6.95B 1.02B USD $5.63K 825.77 USD $284.1 41.66 USD $289.4 42.43 USD $6.95B 1.02B USD 2.61 $109.72 16.09 USD
Arlo  ARLO $9.89
+1.54
$1.01B $203.93K $9.59 $9.89 $1.01B 0 -$0.31
Janus  JBI $6.85
+1.33
$961.13M $430.23K $6.69 $6.89 $961.13M 13.97 $0.49
Arbonia AG  ARBN.SW $11.46 13.04 USD
+2.5
$795.92M 905.59M USD $50.98K 58K USD $11.24 12.79 USD $11.5 13.08 USD $795.92M 905.59M USD 286.50 $0.04 0.05 USD
Bawan Company  1302.SR $56.1 14.97 USD
+2.37
$3.37B 897.96M USD $184.33K 49.17K USD $54.9 14.65 USD $56.3 15.02 USD $3.37B 897.96M USD 31.69 $1.77 0.47 USD
Apogee Enterprises  APOG $39.32
-1.9
$863.21M $123.04K $38.67 $40.44 $863.21M 10.10 $3.89
Triumph New Energy Company Limited  600876.SS $9.4 1.31 USD
-0.95
$6.07B 843.9M USD $3.06M 425.61K USD $9.38 1.3 USD $9.54 1.33 USD $6.07B 843.9M USD 0 -$0.94 -0.1 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $26.01 3.62 USD
+5.18
$5.89B 819.58M USD $6.62M 919.88K USD $24.64 3.43 USD $26.5 3.68 USD $5.89B 819.58M USD 0 -$0.24 -0.03 USD
TRIUMPH NEW EN  1108.HK $3.51 0.45 USD
-0.85
$6.08B 776.83M USD $1.15M 147.3K USD $3.49 0.45 USD $3.59 0.46 USD $6.08B 776.83M USD 0 -$1 -0.1 USD
Quanex Building Products  NX $16.4
-1.2
$774.58M $144.76K $16.1 $16.46 $774.58M 42.05 $0.39
Puyang Refractories Group Co., Ltd.  002225.SZ $5.33 0.74 USD
+1.72
$5.39B 748.83M USD $11.48M 1.6M USD $5.26 0.73 USD $5.39 0.75 USD $5.39B 748.83M USD 38.07 $0.14 0.02 USD
Era Co., Ltd.  002641.SZ $4.33 0.6 USD
+1.17
$5.32B 739.98M USD $9.28M 1.29M USD $4.27 0.59 USD $4.34 0.6 USD $5.32B 739.98M USD 27.06 $0.16 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $19.59 2.72 USD
+7.58
$5.14B 714.22M USD $19.73M 2.74M USD $18.23 2.53 USD $20.3 2.82 USD $5.14B 714.22M USD 65.29 $0.3 0.04 USD
Saudi Ceramic Company  2040.SR $26.65 7.11 USD
+0.95
$2.66B 710.95M USD $306.68K 81.81K USD $26.3 7.02 USD $26.65 7.11 USD $2.66B 710.95M USD 0 -$0.8 -0.2 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $7.9 1.1 USD
-1.37
$5.07B 704.88M USD $33.55M 4.66M USD $7.9 1.1 USD $8.13 1.13 USD $5.07B 704.88M USD 0 -$0.19 -0.02 USD
LU-VE S.p.A.  LUVE.MI $28.95 31.65 USD
+1.94
$642.87M 702.75M USD $7.6K 8.31K USD $28.4 31.05 USD $29 31.7 USD $642.87M 702.75M USD 18.67 $1.55 1.69 USD
Zehnder Group AG  ZEHN.SW $54.1 61.55 USD
+3.84
$602.52M 685.54M USD $22.64K 25.76K USD $52.7 59.96 USD $54.6 62.12 USD $602.52M 685.54M USD 386.42 $0.14 0.16 USD
Recticel SA/NV  0NHV.IL $10.14 11.08 USD
+0.2
$615.83M 673.18M USD $3.36K 3.67K USD $10.08 11.02 USD $10.16 11.11 USD $615.83M 673.18M USD 0 -$0.22 -0.2 USD
Latham  SWIM $5.47
-3.27
$632.72M $353.87K $5.38 $5.63 $632.72M 0 -$0.15
Zamil Industrial Investment Company  2240.SR $37.9 10.11 USD
+1.74
$2.27B 606.64M USD $618.26K 164.93K USD $37.2 9.92 USD $38.6 10.3 USD $2.27B 606.64M USD 0 -$0.8 -0.2 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $10.82 1.5 USD
-1.55
$4.09B 568.76M USD $3.67M 510.61K USD $10.76 1.5 USD $11.12 1.55 USD $4.09B 568.76M USD 0 -$1.45 -0.2 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.96 1.66 USD
+1.01
$3.99B 554.58M USD $23.37M 3.25M USD $11.68 1.62 USD $12.22 1.7 USD $3.99B 554.58M USD 14.94 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.14 0.58 USD
+2.99
$3.82B 530.8M USD $61.22M 8.51M USD $4.01 0.56 USD $4.38 0.61 USD $3.82B 530.8M USD 0 -$0.16 -0.02 USD
Monalisa Group CO.,Ltd  002918.SZ $8.68 1.21 USD
+0.93
$3.6B 501.09M USD $6.33M 879.54K USD $8.6 1.2 USD $8.77 1.22 USD $3.6B 501.09M USD 36.16 $0.24 0.03 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.51 0.63 USD
0
$3.6B 499.96M USD $18.72M 2.6M USD $4.5 0.63 USD $4.57 0.64 USD $3.6B 499.96M USD 0 -$0.13 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.31 0.6 USD
+9.95
$3.55B 493.93M USD $47.25M 6.57M USD $3.91 0.54 USD $4.31 0.6 USD $3.55B 493.93M USD 39.18 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.6 0.2 USD
+4.58
$3.6B 459.96M USD $1.13M 144.57K USD $1.54 0.2 USD $1.6 0.2 USD $3.6B 459.96M USD 13.33 $0.12 0.02 USD
JELD-WEN Holding  JELD $5.34
+0.47
$455.43M $877K $5.14 $5.37 $455.43M 0 -$2.21
Aspen Aerogels  ASPN $5.54
+1.47
$454.86M $533.98K $5.3 $5.56 $454.86M 32.58 $0.17
Huasu Holdings Co.,Ltd  000509.SZ $3.01 0.42 USD
-0.33
$3.23B 449.13M USD $6.93M 962.92K USD $2.98 0.41 USD $3.05 0.42 USD $3.23B 449.13M USD 0 -$0.03 -0.004 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $5.4 0.17 USD
+6.09
$14.26B 447.7M USD $62.99M 1.98M USD $5.07 0.16 USD $5.49 0.17 USD $14.26B 447.7M USD 0 -$1.13 -0.03 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.09 1.54 USD
-0.45
$3.13B 434.93M USD $3.63M 504.25K USD $10.64 1.48 USD $11.14 1.55 USD $3.13B 434.93M USD 16.07 $0.69 0.1 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $24.32 0.76 USD
-1.7
$13.25B 416.25M USD $1.24M 38.81K USD $24.18 0.76 USD $24.86 0.78 USD $13.25B 416.25M USD 15.01 $1.62 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.35 2.13 USD
+1.79
$2.85B 396.24M USD $2.1M 291.33K USD $15.08 2.1 USD $15.38 2.14 USD $2.85B 396.24M USD 18.27 $0.84 0.12 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $7.9 1.1 USD
+8.37
$2.83B 393.39M USD $31.94M 4.44M USD $7.3 1.02 USD $8.38 1.17 USD $2.83B 393.39M USD 0 -$0.26 -0.03 USD
Dynasty Ceramic Public Company Limited  DCC.BK $1.54 0.04 USD
+0.65
$13.98B 393.26M USD $759.92K 21.38K USD $1.54 0.04 USD $1.56 0.04 USD $13.98B 393.26M USD 12.83 $0.12 0.003 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.32 0.18 USD
0
$2.8B 389.26M USD $73.73M 10.25M USD $1.27 0.18 USD $1.34 0.19 USD $2.8B 389.26M USD 0 -$0.05 -0.006 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $6.64 0.92 USD
-7.52
$2.77B 385.8M USD $15.95M 2.22M USD $6.51 0.91 USD $6.88 0.96 USD $2.77B 385.8M USD 15.44 $0.43 0.06 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.49 0.35 USD
-4.96
$2.57B 357.14M USD $70.32M 9.78M USD $2.48 0.34 USD $2.66 0.37 USD $2.57B 357.14M USD 0 -$0.32 -0.04 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.61 0.78 USD
+0.36
$2.47B 344.13M USD $4.71M 654.37K USD $5.53 0.77 USD $5.66 0.79 USD $2.47B 344.13M USD 0 -$0.24 -0.03 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.19 0.16 USD
-0.76
$10.9B 342.28M USD $56.62M 1.78M USD $5.17 0.16 USD $5.42 0.17 USD $10.9B 342.28M USD 10.17 $0.51 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.4 0.89 USD
+0.47
$2.44B 338.75M USD $4.4M 611.35K USD $6.36 0.88 USD $6.55 0.91 USD $2.44B 338.75M USD 0 -$0.19 -0.02 USD
Deceuninck NV  DECB.BR $2.19 2.39 USD
0
$306.54M 335.09M USD $76.33K 83.44K USD $2.18 2.38 USD $2.21 2.42 USD $306.54M 335.09M USD 21.84 $0.1 0.11 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.2 0.58 USD
+0.72
$2.37B 329.19M USD $6.23M 866.21K USD $4.16 0.58 USD $4.24 0.59 USD $2.37B 329.19M USD 35.00 $0.12 0.02 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $15.95 2.22 USD
-0.44
$2.23B 310.74M USD $1.69M 235.22K USD $15.9 2.21 USD $16.15 2.25 USD $2.23B 310.74M USD 55.00 $0.29 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $9.7 1.35 USD
-0.92
$2.2B 306.16M USD $7.88M 1.1M USD $9.63 1.34 USD $9.89 1.38 USD $2.2B 306.16M USD 97.00 $0.1 0.01 USD
SINOMACH GENERAL  600444.SS $14.69 2.04 USD
+0.82
$2.15B 299.07M USD $1.73M 240.43K USD $14.45 2.01 USD $14.77 2.05 USD $2.15B 299.07M USD 54.40 $0.27 0.04 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.48 0.34 USD
+1.22
$2.11B 293.4M USD $16.11M 2.24M USD $2.43 0.34 USD $2.52 0.35 USD $2.11B 293.4M USD 9.53 $0.26 0.04 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $30.79 4.28 USD
-1.82
$2.09B 291.12M USD $1.63M 226.52K USD $30.05 4.18 USD $31.08 4.32 USD $2.09B 291.12M USD 19.86 $1.55 0.22 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看