$2.28T
总市值
$74.59B
总容积
BTC 56.24%     ETH 9.13%
比特币主导

结果页面 5,板块:工业,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (469)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th The Union Mosaic Industry Public Company Limited UMI-R.BK TH THB 0.94 0.03 USD
+1.08
THB 786.31M 22.12M USD THB 425.40K 11.97K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 786.31M 22.12M USD 2.08 THB 0.45 0.01 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
in Bansal Roofing Products Limited BRPL.BO IN ₹124.90 1.51 USD
+8.61
₹1.65B 19.92M USD ₹24.22K 292.97 USD ₹113.00 1.37 USD ₹128.35 1.55 USD ₹1.65B 19.92M USD 15.61 ₹8.00 0.1 USD
my KPS Consortium Berhad 9121.KL MY MYR 0.56 0.12 USD
-4.27
MYR 91.06M 19.36M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 91.06M 19.36M USD 4.00 MYR 0.14 0.03 USD
Metro Performance Glass Limited Metro Performance Glass Limited MPG.NZ NZ NZ$1.35 0.78 USD
0
NZ$33.20M 19.25M USD NZ$1.00 0.58 USD NZ$1.35 0.78 USD NZ$1.35 0.78 USD NZ$33.20M 19.25M USD 0 -NZ$0.06 -0.03 USD
jp Almetax Manufacturing Co., Ltd. 5928.T JP ¥270 1.82 USD
-0.37
¥3B 19.1M USD ¥13K 87.08 USD ¥270 1.82 USD ¥273 1.84 USD ¥3B 19.1M USD 17.54 ¥15 0.1 USD
dk WindowMaster International A/S WMA.CO DK DKK 880.00 129.03 USD
+1.73
DKK 129.69M 19.02M USD DKK 11.00 1.61 USD DKK 850.00 124.63 USD DKK 880.00 129.03 USD DKK 129.69M 19.02M USD 149.65 DKK 5.88 0.86 USD
jp Nikken Kogaku Co., Ltd. 9767.T JP ¥1,504 10.15 USD
+0.07
¥3B 18.5M USD ¥900 6.08 USD ¥1,504 10.15 USD ¥1,510 10.19 USD ¥3B 18.5M USD 9.75 ¥154 1.04 USD
jp Toyo Asano Foundation Co., Ltd. 5271.T JP ¥2,101 14.18 USD
-0.47
¥3B 18.37M USD ¥400 2.7 USD ¥2,101 14.18 USD ¥2,101 14.18 USD ¥3B 18.37M USD 0 -¥170 -1.1 USD
jp Tsuruya Co Ltd 5386.T JP ¥373 2.52 USD
0
¥3B 18.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥3B 18.2M USD 0 ¥0 0 USD
in National Fittings Limited NATFIT.BO IN ₹159.15 1.93 USD
+1.76
₹1.45B 17.49M USD ₹6.88K 83.19 USD ₹155.00 1.88 USD ₹163.65 1.98 USD ₹1.45B 17.49M USD 15.86 ₹10.03 0.12 USD
in Texmo Pipes and Products Limited TEXMOPIPES.BO IN ₹45.62 0.55 USD
-0.26
₹1.33B 16.11M USD ₹5.98K 72.38 USD ₹45.06 0.55 USD ₹46.72 0.57 USD ₹1.33B 16.11M USD 9.58 ₹4.76 0.06 USD
es Robot, S.A. RBT.MC ES €5.00 5.77 USD
-1.96
€13.90M 16.04M USD €500.00 577.17 USD €5.00 5.77 USD €5.10 5.89 USD €13.90M 16.04M USD 9.43 €0.53 0.61 USD
in Texmo Pipes and Products Limited TEXMOPIPES.NS IN ₹45.39 0.55 USD
-0.77
₹1.33B 16.03M USD ₹32.63K 394.74 USD ₹45.25 0.55 USD ₹46.49 0.56 USD ₹1.33B 16.03M USD 9.53 ₹4.76 0.06 USD
jp Ito Yogyo Co., Ltd 5287.T JP ¥790 5.33 USD
-0.88
¥2B 15.74M USD ¥11K 72.23 USD ¥787 5.31 USD ¥796 5.37 USD ¥2B 15.74M USD 7.26 ¥109 0.73 USD
au Metro Performance Glass Limited MPP.AX AU A$0.95 0.63 USD
0
A$23.24M 15.38M USD A$1.00 0.66 USD A$0.95 0.63 USD A$0.95 0.63 USD A$23.24M 15.38M USD 0 -A$0.05 -0.03 USD
PT Intikeramik Alamasri Industri Tbk PT Intikeramik Alamasri Industri Tbk IKAI.JK ID IDR 18.00 0.0011 USD
0
IDR 239.50B 15.3M USD IDR 2.25M 143.97 USD IDR 18.00 0.0011 USD IDR 19.00 0.0012 USD IDR 239.50B 15.3M USD 0 -IDR 4.07 -0.0002 USD
jp Seven Industries Co., Ltd. 7896.T JP ¥489 3.3 USD
0
¥2B 14.73M USD ¥500 3.38 USD ¥489 3.3 USD ¥490 3.31 USD ¥2B 14.73M USD 0 -¥29 -0.1 USD
kr Nuvotec Co. Ltd. 060260.KQ KR ₩1,405 1.06 USD
-1.06
₩19B 14.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩19B 14.15M USD 0 ₩0 0 USD
in Beardsell Limited BEARDSELL.NS IN ₹29.61 0.36 USD
+0.58
₹1.17B 14.13M USD ₹12.76K 154.42 USD ₹28.71 0.35 USD ₹29.89 0.36 USD ₹1.17B 14.13M USD 10.21 ₹2.90 0.04 USD
pl Libet S.A. LBT.WA PL PLN 1.50 0.38 USD
+3.46
PLN 55.32M 14.06M USD PLN 3.30K 839.29 USD PLN 1.45 0.37 USD PLN 1.50 0.38 USD PLN 55.32M 14.06M USD 0 -PLN 0.29 -0.07 USD
Regency Ceramics Limited Regency Ceramics Limited REGENCERAM.NS IN ₹41.77 0.51 USD
+3.01
₹1.10B 13.36M USD ₹1.92K 23.22 USD ₹40.56 0.49 USD ₹41.77 0.51 USD ₹1.10B 13.36M USD 0 -₹9.02 -0.1 USD
in Regency Ceramics Limited REGENCERAM.BO IN ₹40.66 0.49 USD
-0.76
₹1.08B 13.01M USD ₹506.00 6.12 USD ₹39.01 0.47 USD ₹40.66 0.49 USD ₹1.08B 13.01M USD 0 -₹9.02 -0.1 USD
in Glittek Granites Limited GLITTEKG.BO IN ₹40.52 0.49 USD
-1.98
₹1.05B 12.73M USD ₹1.42K 17.23 USD ₹40.52 0.49 USD ₹40.52 0.49 USD ₹1.05B 12.73M USD 0 -₹0.15 -0.001 USD
au Embelton Limited EMB.AX AU A$8.31 5.5 USD
0
A$17.93M 11.87M USD A$60.00 39.71 USD A$8.31 5.5 USD A$8.32 5.51 USD A$17.93M 11.87M USD 18.06 A$0.46 0.3 USD
id PT Cahayaputra Asa Keramik Tbk CAKK.JK ID IDR 145.00 0.0092 USD
+3.57
IDR 174.48B 11.15M USD IDR 117.00K 7.48 USD IDR 137.00 0.0087 USD IDR 150.00 0.0095 USD IDR 174.48B 11.15M USD 12.09 IDR 11.99 0.0007 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
-16
€9.29M 10.72M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.29M 10.72M USD 0 €0.00 0 USD
in Restile Ceramics Limited RESTILE.BO IN ₹7.12 0.09 USD
-1.52
₹699.75M 8.47M USD ₹13.61K 164.65 USD ₹7.05 0.09 USD ₹7.35 0.09 USD ₹699.75M 8.47M USD 0 -₹0.01 -0.0001 USD
my Seacera Group Berhad 7073.KL MY MYR 0.06 0.01 USD
0
MYR 37.31M 7.93M USD MYR 22.19M 4.72M USD MYR 0.04 0.0074 USD MYR 0.06 0.01 USD MYR 37.31M 7.93M USD 0 -MYR 0.01 -0.002 USD
at Hutter & Schrantz AG HUS.VI AT €13.00 15.01 USD
0
€6.47M 7.46M USD €1.00 1.15 USD €13.00 15.01 USD €13.00 15.01 USD €6.47M 7.46M USD 65.00 €0.20 0.23 USD
in Dutron Polymers Limited DUTRON.BO IN ₹102.80 1.24 USD
+0.98
₹616.80M 7.46M USD ₹243.00 2.94 USD ₹100.40 1.21 USD ₹102.80 1.24 USD ₹616.80M 7.46M USD 22.84 ₹4.50 0.05 USD
in Ravileela Granites Limited RALEGRA.BO IN ₹56.00 0.68 USD
-1.58
₹592.82M 7.17M USD ₹1.07K 12.88 USD ₹55.00 0.67 USD ₹56.00 0.68 USD ₹592.82M 7.17M USD 0 ₹0.00 0 USD
in Elegant Marbles and Grani Industries Limited ELEMARB.BO IN ₹191.80 2.32 USD
+0.58
₹568.30M 6.88M USD ₹160.00 1.94 USD ₹186.50 2.26 USD ₹194.80 2.36 USD ₹568.30M 6.88M USD 16.95 ₹11.31 0.14 USD
br HAGA S/A Indústria e Comércio HAGA3.SA BR R$2.82 0.57 USD
-2.76
R$33.56M 6.8M USD R$3.70K 749.93 USD R$2.67 0.54 USD R$2.88 0.58 USD R$33.56M 6.8M USD 12.81 R$0.22 0.04 USD
Ahlada Engineers Limited Ahlada Engineers Limited AHLADA.NS IN ₹40.25 0.49 USD
-0.72
₹520.07M 6.29M USD ₹12.34K 149.32 USD ₹38.50 0.47 USD ₹41.70 0.5 USD ₹520.07M 6.29M USD 22.23 ₹1.81 0.02 USD
in Divyashakti Granites Limited DIVSHKT.BO IN ₹48.83 0.59 USD
-0.22
₹501.43M 6.07M USD ₹1.88K 22.72 USD ₹47.15 0.57 USD ₹48.98 0.59 USD ₹501.43M 6.07M USD 47.87 ₹1.02 0.01 USD
jp Shinto Company Limited 5380.T JP ¥1,179 7.96 USD
+1.55
¥834M 5.63M USD ¥900 6.08 USD ¥1,179 7.96 USD ¥1,179 7.96 USD ¥834M 5.63M USD 93.42 ¥13 0.09 USD
in Oriental Trimex Limited ORIENTALTL.BO IN ₹6.30 0.08 USD
+1.61
₹463.10M 5.6M USD ₹11.34K 137.16 USD ₹6.21 0.08 USD ₹6.35 0.08 USD ₹463.10M 5.6M USD 16.57 ₹0.38 0.004 USD
in Oriental Trimex Limited ORIENTALTL.NS IN ₹6.27 0.08 USD
+0.97
₹460.89M 5.58M USD ₹61.02K 738.19 USD ₹6.21 0.08 USD ₹6.34 0.08 USD ₹460.89M 5.58M USD 16.50 ₹0.38 0.004 USD
in Sri KPR Industries Limited SRIKPRIND.BO IN ₹21.06 0.25 USD
-1.5
₹424.27M 5.13M USD ₹1.28K 15.51 USD ₹20.82 0.25 USD ₹23.45 0.28 USD ₹424.27M 5.13M USD 6.64 ₹3.17 0.04 USD
in Aro Granite Industries Limited AROGRANITE.NS IN ₹26.41 0.32 USD
-0.97
₹404.07M 4.89M USD ₹5.29K 63.94 USD ₹25.70 0.31 USD ₹27.49 0.33 USD ₹404.07M 4.89M USD 0 -₹7.79 -0.09 USD
in Aro Granite Industries Limited AROGRANITE.BO IN ₹26.01 0.31 USD
-2
₹397.95M 4.81M USD ₹13.00 0.16 USD ₹26.01 0.31 USD ₹26.01 0.31 USD ₹397.95M 4.81M USD 0 -₹7.79 -0.09 USD
il Plasson Industries Ltd PLSN.TA IL ILA 16,100.00 46.95 USD
-0.25
ILA 1.54B 4.48M USD ILA 4.77K 13.91 USD ILA 16,000.00 46.66 USD ILA 16,350.00 47.68 USD ILA 1.54B 4.48M USD 9.29 ILA 17.32 0.05 USD
id PT Kokoh Inti Arebama Tbk KOIN.JK ID IDR 70.00 0.0044 USD
-2.78
IDR 68.66B 4.39M USD IDR 12.20K 0.78 USD IDR 70.00 0.0044 USD IDR 72.00 0.0046 USD IDR 68.66B 4.39M USD 0 -IDR 5.43 -0.0003 USD
in Madhav Marbles and Granites Limited MADHAV.BO IN ₹39.00 0.47 USD
+5.69
₹348.93M 4.22M USD ₹1.10K 13.3 USD ₹38.00 0.46 USD ₹40.00 0.48 USD ₹348.93M 4.22M USD 88.63 ₹0.44 0.005 USD
jp Fuji Japan Co. Ltd. 1449.S JP ¥264 1.78 USD
0
¥562M 3.8M USD ¥100 0.68 USD ¥264 1.78 USD ¥264 1.78 USD ¥562M 3.8M USD 5.23 ¥50 0.34 USD
br HAGA S/A Indústria e Comércio HAGA4.SA BR R$1.55 0.31 USD
-6.06
R$18.45M 3.74M USD R$20.80K 4.22K USD R$1.52 0.31 USD R$1.69 0.34 USD R$18.45M 3.74M USD 7.04 R$0.22 0.04 USD
us O.A.T OATN US $0.00
-40
$3.55M $1.10K $0.00 $0.00 $3.55M 0 -$0.17
il Palram Industries (1990) Ltd PLRM.TA IL ILA 4,328.00 12.62 USD
+0.23
ILA 1.11B 3.25M USD ILA 11.50K 33.52 USD ILA 4,295.00 12.52 USD ILA 4,415.00 12.87 USD ILA 1.11B 3.25M USD 6.86 ILA 6.30 0.02 USD
th BuilderSmart Public Company Limited BSM-R.BK TH THB 0.46 0.01 USD
+31.43
THB 98.00M 2.76M USD THB 959.10K 26.99K USD THB 0.35 0.0098 USD THB 0.46 0.01 USD THB 98.00M 2.76M USD 0 -THB 0.09 -0.002 USD
th BuilderSmart Public Company Limited BSM.BK TH THB 0.46 0.01 USD
+31.43
THB 98.00M 2.76M USD THB 959.81K 27.01K USD THB 0.35 0.0098 USD THB 0.46 0.01 USD THB 98.00M 2.76M USD 0 -THB 0.09 -0.002 USD
in Jai Mata Glass Limited JAIMATAG.BO IN ₹1.71 0.02 USD
-1.72
₹171.00M 2.07M USD ₹60.19K 728.25 USD ₹1.63 0.02 USD ₹1.83 0.02 USD ₹171.00M 2.07M USD 0 -₹0.02 -0.0002 USD
in Kunststoffe Industries Limited KUNSTOFF.BO IN ₹23.60 0.29 USD
+0.08
₹162.60M 1.97M USD ₹323.00 3.91 USD ₹21.73 0.26 USD ₹23.80 0.29 USD ₹162.60M 1.97M USD 9.47 ₹2.49 0.03 USD
in Tijaria Polypipes Limited TIJARIA.BO IN ₹4.92 0.06 USD
+0.41
₹140.84M 1.7M USD ₹1.51K 18.26 USD ₹4.71 0.06 USD ₹4.92 0.06 USD ₹140.84M 1.7M USD 0 -₹0.45 -0.005 USD
au Oldfields Holdings Limited OLH.AX AU A$0.01 0.0079 USD
0
A$2.56M 1.69M USD A$99.05K 65.56K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$2.56M 1.69M USD 0 -A$0.02 -0.01 USD
in Tijaria Polypipes Limited TIJARIA.NS IN ₹4.81 0.06 USD
-1.64
₹139.56M 1.69M USD ₹16.02K 193.79 USD ₹4.72 0.06 USD ₹4.96 0.06 USD ₹139.56M 1.69M USD 0 -₹0.45 -0.005 USD
il Hamat Group Ltd. HAMAT.TA IL ILA 1,549.00 4.52 USD
-0.39
ILA 567.61M 1.66M USD ILA 5.85K 17.05 USD ILA 1,535.00 4.48 USD ILA 1,555.00 4.53 USD ILA 567.61M 1.66M USD 17.02 ILA 0.91 0.002 USD
il Rav-Bariach (08) Industries Ltd. BRIH.TA IL ILA 108.20 0.32 USD
-1.1
ILA 447.82M 1.31M USD ILA 7.40K 21.59 USD ILA 104.80 0.31 USD ILA 110.50 0.32 USD ILA 447.82M 1.31M USD 54.10 ILA 0.02 0.00005 USD
in Arcee Industries Limited ARCEEIN.BO IN ₹17.01 0.21 USD
+5
₹87.41M 1.06M USD ₹7.45K 90.17 USD ₹16.20 0.2 USD ₹17.01 0.21 USD ₹87.41M 1.06M USD 0 -₹0.69 -0.008 USD
in Mayur Floorings Limited MAYURFL.BO IN ₹16.66 0.2 USD
0
₹84.49M 1.02M USD ₹25.00 0.3 USD ₹16.66 0.2 USD ₹16.66 0.2 USD ₹84.49M 1.02M USD 57.44 ₹0.29 0.003 USD
in Triveni Glass Limited TRIVENIGQ.BO IN ₹6.57 0.08 USD
+5.12
₹82.91M 1M USD ₹2.49K 30.09 USD ₹6.57 0.08 USD ₹6.78 0.08 USD ₹82.91M 1M USD 0 -₹0.59 -0.007 USD
Fraser and Company Limited Fraser and Company Limited FRASER.BO IN ₹9.88 0.12 USD
-0.4
₹80.23M 970.63K USD ₹7.84K 94.8 USD ₹9.43 0.11 USD ₹10.30 0.12 USD ₹80.23M 970.63K USD 0 -₹1.17 -0.01 USD
il Birman Wood & Hardware Ltd BIRM.TA IL ILA 983.00 2.87 USD
-0.03
ILA 108.13M 315.3K USD ILA 187.00 0.55 USD ILA 983.00 2.87 USD ILA 983.30 2.87 USD ILA 108.13M 315.3K USD 3.49 ILA 2.81 0.008 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.0011 USD
0
€54.53K 62.94K USD €20.00 23.09 USD €0.00 0.0011 USD €0.00 0.0011 USD €54.53K 62.94K USD 0 -€0.01 -0.01 USD
il Beyon3D Ltd. BYON.TA IL ILA 103.60 0.3 USD
0
ILA 3.87M 11.29K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 3.87M 11.29K USD 0 ILA 0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
us Logan Clay Products Company LGNC US $250.00
0
$0.00 $101.00 $221.00 $221.00 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency