结果页面 4，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (45)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (13)
- IOB (8)
- Irish (1)
- Istanbul (9)
- Jakarta (10)
- KOSDAQ (8)
- KSE (7)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (8)
- Milan (5)
- NSE (30)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (22)
- Paris (5)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (32)
- Stockholm (9)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (3)
- Taiwan (6)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (6)
- Thailand (14)
- Tokyo (56)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (469)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€24.40 28.17 USD |
-2.4
|
€198.27M 228.87M USD | €250.00 288.58 USD | €24.40 28.17 USD | €24.40 28.17 USD | €198.27M 228.87M USD | 16.48 | €1.48 1.71 USD | ||
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
-0.3
|
¥31B 207.09M USD | ¥9K 60.75 USD | ¥4,895 33.04 USD | ¥4,950 33.41 USD | ¥31B 207.09M USD | 8.60 | ¥573 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,482 10 USD |
+1.58
|
¥30B 203.66M USD | ¥28K 185.63 USD | ¥1,468 9.91 USD | ¥1,490 10.06 USD | ¥30B 203.66M USD | 11.32 | ¥131 0.88 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹55.36 0.67 USD |
-6.26
|
₹16.41B 198.57M USD | ₹139.56K 1.69K USD | ₹55.05 0.67 USD | ₹59.85 0.72 USD | ₹16.41B 198.57M USD | 79.08 | ₹0.70 0.008 USD | ||
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 3.02T 193.17M USD | IDR 3.90M 249.32 USD | IDR 426.00 0.03 USD | IDR 438.00 0.03 USD | IDR 3.02T 193.17M USD | 8.13 | IDR 52.89 0.003 USD | ||
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
-0.98
|
NT$6.07B 192.82M USD | NT$153.95K 4.89K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,396 9.42 USD |
+0.5
|
¥27B 183.37M USD | ¥10K 68.18 USD | ¥1,390 9.38 USD | ¥1,425 9.62 USD | ¥27B 183.37M USD | 9.66 | ¥144 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥829 5.6 USD |
+4.67
|
¥27B 179.39M USD | ¥6K 37.13 USD | ¥795 5.37 USD | ¥837 5.65 USD | ¥27B 179.39M USD | 35.84 | ¥23 0.16 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.28 8.4 USD |
+1.11
|
€154.65M 178.51M USD | €50.00 57.72 USD | €7.28 8.4 USD | €7.28 8.4 USD | €154.65M 178.51M USD | 9.70 | €0.75 0.87 USD | ||
FERRO S.A.
FRO.WA
PL
|
PLN 32.30 8.21 USD |
0
|
PLN 686.14M 174.4M USD | PLN 10.09K 2.56K USD | PLN 31.90 8.11 USD | PLN 32.60 8.29 USD | PLN 686.14M 174.4M USD | 10.06 | PLN 3.21 0.82 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,230 8.3 USD |
+0.33
|
¥24B 160.06M USD | ¥40K 267.99 USD | ¥1,220 8.24 USD | ¥1,242 8.38 USD | ¥24B 160.06M USD | 8.96 | ¥137 0.93 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 234.00 0.01 USD |
-0.85
|
IDR 2.41T 154.32M USD | IDR 664.90K 42.49 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.41T 154.32M USD | 7.78 | IDR 30.07 0.001 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 22.40 2.15 USD |
0
|
NOK 1.56B 150.03M USD | NOK 37.00 3.55 USD | NOK 22.40 2.15 USD | NOK 22.40 2.15 USD | NOK 1.56B 150.03M USD | 12.24 | NOK 1.83 0.18 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.43 1.66 USD |
-5.03
|
€123.54M 142.61M USD | €200.00 230.87 USD | €1.43 1.66 USD | €1.51 1.75 USD | €123.54M 142.61M USD | 0 | -€5.20 -6.002 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
0
|
€115.75M 133.62M USD | €400.00 461.73 USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.75M 133.62M USD | 16.09 | €0.22 0.25 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥627 4.23 USD |
+0.16
|
¥20B 132.64M USD | ¥41K 278.11 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥20B 132.64M USD | 0 | -¥143 -0.9 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.15 1.33 USD |
0
|
€113.33M 130.82M USD | €510.00 588.71 USD | €1.15 1.33 USD | €1.15 1.33 USD | €113.33M 130.82M USD | 10.45 | €0.11 0.13 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥782 5.28 USD |
-0.64
|
¥18B 122.63M USD | ¥4K 29.03 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥18B 122.63M USD | 10.11 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥899 6.07 USD |
-0.11
|
¥18B 120.11M USD | ¥4K 29.03 USD | ¥899 6.07 USD | ¥912 6.16 USD | ¥18B 120.11M USD | 10.59 | ¥85 0.57 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩15,750 11.89 USD |
-1.32
|
₩157B 118.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.65M USD | 0 | ₩0 0 USD | ||
Diamond Building Products Public Company Limited
DRT.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.10B 115.38M USD | THB 46.10K 1.3K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.38M USD | 11.22 | THB 0.45 0.01 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.05 0.14 USD |
+1
|
THB 4.10B 115.38M USD | THB 45.90K 1.29K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.10B 115.38M USD | 11.22 | THB 0.45 0.01 USD | ||
Burnham
BURCA
US
|
$24.51 — |
-0.04
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.29 — | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 20.45 0.02 USD |
-1.45
|
ARS 94.42B 111.61M USD | ARS 122.62K 144.94 USD | ARS 20.20 0.02 USD | ARS 21.50 0.03 USD | ARS 94.42B 111.61M USD | 0 | -ARS 3.25 -0.003 USD | ||
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹785.45 9.5 USD |
-4.82
|
₹9.21B 111.41M USD | ₹17.45K 211.08 USD | ₹783.95 9.48 USD | ₹813.00 9.84 USD | ₹9.21B 111.41M USD | 28.66 | ₹27.40 0.33 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥717 4.84 USD |
+0.7
|
¥16B 110.14M USD | ¥53K 355.06 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥16B 110.14M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,714 11.57 USD |
+1
|
¥16B 105.13M USD | ¥70K 474.54 USD | ¥1,681 11.35 USD | ¥1,739 11.74 USD | ¥16B 105.13M USD | 8.45 | ¥203 1.37 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,200 10.72 USD |
-2.87
|
₩137B 103.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
+1.3
|
€89.11M 102.86M USD | €2.06K 2.37K USD | €7.70 8.89 USD | €7.78 8.98 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 33.80K 2.16 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.68 8.87 USD |
+0.52
|
€87.74M 101.28M USD | €315.00 363.62 USD | €7.64 8.82 USD | €7.72 8.91 USD | €87.74M 101.28M USD | 69.81 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.54 8.7 USD |
-1.31
|
€86.14M 99.43M USD | €728.00 840.36 USD | €7.54 8.7 USD | €7.54 8.7 USD | €86.14M 99.43M USD | 68.54 | €0.11 0.13 USD | ||
Firefly AB (publ)
FIRE.ST
SE
|
SEK 168.50 16.45 USD |
+5.64
|
SEK 1.01B 98.71M USD | SEK 2.15K 209.57 USD | SEK 158.00 15.42 USD | SEK 169.00 16.5 USD | SEK 1.01B 98.71M USD | 23.69 | SEK 7.11 0.69 USD | ||
Identiv, Inc.
INVN.F
DE
|
€3.44 3.97 USD |
-3.1
|
€82.58M 95.33M USD | €1.00 1.15 USD | €3.44 3.97 USD | €3.44 3.97 USD | €82.58M 95.33M USD | 0 | -€0.64 -0.7 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,132 7.64 USD |
-1.48
|
¥13B 90.95M USD | ¥6K 39.15 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥13B 90.95M USD | 21.97 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥13B 85.83M USD | ¥1K 7.43 USD | ¥1,306 8.82 USD | ¥1,308 8.83 USD | ¥13B 85.83M USD | 11.12 | ¥118 0.79 USD | ||
3U Holding AG
UUU.F
DE
|
€1.09 1.26 USD |
+4.31
|
€73.42M 84.75M USD | €2.00 2.31 USD | €1.05 1.21 USD | €1.09 1.26 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹49.29 0.6 USD |
-0.14
|
₹6.98B 84.43M USD | ₹4.23K 51.21 USD | ₹49.17 0.59 USD | ₹58.90 0.71 USD | ₹6.98B 84.43M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.23 0.6 USD |
-0.36
|
₹6.97B 84.32M USD | ₹44.46K 537.9 USD | ₹49.10 0.59 USD | ₹50.49 0.61 USD | ₹6.97B 84.32M USD | 0 | -₹0.12 -0.001 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,405 29.73 USD |
-1.45
|
¥12B 83.38M USD | ¥2K 11.48 USD | ¥4,380 29.57 USD | ¥4,470 30.17 USD | ¥12B 83.38M USD | 9.18 | ¥480 3.24 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹79.19 0.96 USD |
+2.62
|
₹6.84B 82.78M USD | ₹252.66K 3.06K USD | ₹77.50 0.94 USD | ₹80.40 0.97 USD | ₹6.84B 82.78M USD | 8.01 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.07 0.96 USD |
+2.33
|
₹6.83B 82.66M USD | ₹10.40K 125.85 USD | ₹77.61 0.94 USD | ₹80.10 0.97 USD | ₹6.83B 82.66M USD | 8.00 | ₹9.88 0.12 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.30 8.43 USD |
-2.67
|
€69.86M 80.64M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.30 8.43 USD | €69.86M 80.64M USD | 11.40 | €0.64 0.74 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹264.39 3.2 USD |
+1.83
|
₹6.32B 76.52M USD | ₹123.67K 1.5K USD | ₹259.20 3.14 USD | ₹269.60 3.26 USD | ₹6.32B 76.52M USD | 14.60 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹263.80 3.19 USD |
+1.83
|
₹6.31B 76.34M USD | ₹8.58K 103.74 USD | ₹260.40 3.15 USD | ₹269.00 3.25 USD | ₹6.31B 76.34M USD | 14.59 | ₹18.08 0.22 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥856 5.78 USD |
-1.83
|
¥11B 76.11M USD | ¥16K 105.98 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥11B 76.11M USD | 24.79 | ¥35 0.23 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹395.20 4.78 USD |
+4.26
|
₹6.27B 75.81M USD | ₹2.75K 33.21 USD | ₹382.45 4.63 USD | ₹404.00 4.89 USD | ₹6.27B 75.81M USD | 0 | -₹64.20 -0.7 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,590 1.96 USD |
-0.96
|
₩94B 71.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.50 0.87 USD |
-0.54
|
NT$2.21B 70.16M USD | NT$47.91K 1.52K USD | NT$27.45 0.87 USD | NT$27.70 0.88 USD | NT$2.21B 70.16M USD | 11.50 | NT$2.39 0.08 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,940 1.46 USD |
-6.05
|
₩93B 69.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.94M USD | 0 | ₩0 0 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 59.10K 1.66K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 8.47 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 6.10 0.17 USD |
-1.61
|
THB 2.44B 68.66M USD | THB 59.16K 1.66K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 2.44B 68.66M USD | 11.50 | THB 0.53 0.01 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,190 14.78 USD |
-0.23
|
¥10B 67.67M USD | ¥2K 10.13 USD | ¥2,180 14.72 USD | ¥2,197 14.83 USD | ¥10B 67.67M USD | 8.21 | ¥267 1.8 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,556 1.17 USD |
-2.63
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,099 0.83 USD |
-2.22
|
₩85B 64.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.23M USD | 0 | ₩0 0 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.59 1.84 USD |
+0.63
|
€54.98M 63.46M USD | €1.60K 1.85K USD | €1.59 1.84 USD | €1.59 1.84 USD | €54.98M 63.46M USD | 0 | -€3.68 -4.2 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.28 1.85 USD |
0
|
PLN 247.39M 62.88M USD | PLN 1.28K 326.36 USD | PLN 6.96 1.77 USD | PLN 7.28 1.85 USD | PLN 247.39M 62.88M USD | 17.75 | PLN 0.41 0.1 USD | ||
|
Noda Corporation
7879.T
JP
|
¥635 4.29 USD |
-0.63
|
¥9B 62.77M USD | ¥8K 57.38 USD | ¥635 4.29 USD | ¥644 4.35 USD | ¥9B 62.77M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,990 13.43 USD |
+0.05
|
¥9B 61.9M USD | ¥2K 13.5 USD | ¥1,986 13.41 USD | ¥2,000 13.5 USD | ¥9B 61.9M USD | 9.00 | ¥221 1.49 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.76 USD |
+2.35
|
€51.82M 59.82M USD | €575.00 663.74 USD | €1.53 1.76 USD | €1.53 1.76 USD | €51.82M 59.82M USD | 15.25 | €0.10 0.12 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥701 4.73 USD |
+0.14
|
¥9B 59.33M USD | ¥29K 198.46 USD | ¥693 4.68 USD | ¥709 4.79 USD | ¥9B 59.33M USD | 4.33 | ¥162 1.09 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹39.84 0.48 USD |
+2.76
|
₹4.76B 57.58M USD | ₹286.61K 3.47K USD | ₹38.00 0.46 USD | ₹41.40 0.5 USD | ₹4.76B 57.58M USD | 0 | -₹0.62 -0.007 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.25 4.91 USD |
0
|
€49.72M 57.39M USD | €20.00 23.09 USD | €4.25 4.91 USD | €4.25 4.91 USD | €49.72M 57.39M USD | 2.83 | €1.50 1.73 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.40 3.85 USD |
-3.19
|
₹4.68B 56.67M USD | ₹569.00 6.88 USD | ₹318.00 3.85 USD | ₹328.90 3.98 USD | ₹4.68B 56.67M USD | 37.81 | ₹8.42 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹318.35 3.85 USD |
-3.21
|
₹4.68B 56.66M USD | ₹10.59K 128.13 USD | ₹317.00 3.84 USD | ₹330.70 4 USD | ₹4.68B 56.66M USD | 37.80 | ₹8.42 0.1 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.30 4.71 USD |
0
|
SEK 565.00M 55.15M USD | SEK 466.00 45.49 USD | SEK 47.80 4.67 USD | SEK 48.30 4.71 USD | SEK 565.00M 55.15M USD | 2.93 | SEK 16.48 1.61 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥877 5.92 USD |
+0.23
|
¥8B 54.95M USD | ¥500 3.38 USD | ¥875 5.91 USD | ¥882 5.95 USD | ¥8B 54.95M USD | 14.77 | ¥59 0.4 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.60 5.31 USD |
-1.29
|
€47.00M 54.25M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.68 5.4 USD | €47.00M 54.25M USD | 15.33 | €0.30 0.35 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,439 9.71 USD |
0
|
¥8B 53.71M USD | ¥6K 40.5 USD | ¥1,435 9.69 USD | ¥1,455 9.82 USD | ¥8B 53.71M USD | 6.35 | ¥226 1.53 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.94 6.86 USD |
-0.34
|
€46.47M 53.64M USD | €50.00 57.72 USD | €5.94 6.86 USD | €5.94 6.86 USD | €46.47M 53.64M USD | 0 | -€0.28 -0.3 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹403.40 4.88 USD |
-2.08
|
₹4.37B 52.83M USD | ₹7.87K 95.24 USD | ₹401.00 4.85 USD | ₹423.65 5.13 USD | ₹4.37B 52.83M USD | 14.48 | ₹27.85 0.34 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,175 3.15 USD |
0
|
₩69B 51.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,819 12.28 USD |
+0.06
|
¥7B 48.16M USD | ¥1K 7.43 USD | ¥1,817 12.27 USD | ¥1,819 12.28 USD | ¥7B 48.16M USD | 7.55 | ¥241 1.63 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,050 4.57 USD |
-3.35
|
₩63B 47.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,670 1.26 USD |
+0.48
|
₩62B 46.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹72.49 0.88 USD |
-0.11
|
₹3.82B 46.21M USD | ₹5.79K 70.03 USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹3.82B 46.21M USD | 345.19 | ₹0.21 0.002 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.30 0.93 USD |
-0.51
|
NT$1.37B 43.48M USD | NT$12.00K 381.3 USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.37B 43.48M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.59 0.69 USD |
+0.68
|
€36.50M 42.13M USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €36.50M 42.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 22.40K 630.28 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 22.40K 630.28 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.60 0.5 USD |
+0.32
|
NT$1.24B 39.38M USD | NT$25.25K 802.33 USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹292.55 3.54 USD |
+1
|
₹3.20B 38.74M USD | ₹717.00 8.67 USD | ₹289.10 3.5 USD | ₹297.25 3.6 USD | ₹3.20B 38.74M USD | 11.03 | ₹26.50 0.32 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥903 6.1 USD |
-0.33
|
¥6B 38.6M USD | ¥2K 14.18 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥6B 38.6M USD | 6.89 | ¥131 0.88 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.86 0.08 USD |
+1.48
|
₹3.07B 37.13M USD | ₹123.99K 1.5K USD | ₹6.63 0.08 USD | ₹7.04 0.09 USD | ₹3.07B 37.13M USD | 114.33 | ₹0.06 0.0007 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,300 8.78 USD |
+0.46
|
¥5B 35.01M USD | ¥800 5.4 USD | ¥1,278 8.63 USD | ¥1,300 8.78 USD | ¥5B 35.01M USD | 13.71 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,580 10.67 USD |
+2.27
|
¥5B 34.27M USD | ¥7K 45.9 USD | ¥1,541 10.4 USD | ¥1,580 10.67 USD | ¥5B 34.27M USD | 55.55 | ¥28 0.19 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.61 USD |
+0.26
|
¥5B 32.75M USD | ¥4K 25.65 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.75M USD | 17.98 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥837 5.65 USD |
-0.48
|
¥5B 30.98M USD | ¥2K 13.5 USD | ¥837 5.65 USD | ¥841 5.68 USD | ¥5B 30.98M USD | 15.50 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥567 3.83 USD |
+1.25
|
¥4B 30.33M USD | ¥19K 127.58 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥4B 30.33M USD | 23.75 | ¥24 0.16 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩729 0.55 USD |
0
|
₩38B 28.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.5M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥812 5.48 USD |
-0.12
|
¥4B 26.45M USD | ¥400 2.7 USD | ¥810 5.47 USD | ¥812 5.48 USD | ¥4B 26.45M USD | 8.49 | ¥96 0.65 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 119.00 0.0076 USD |
-1.65
|
IDR 407.71B 26.05M USD | IDR 62.14M 3.97K USD | IDR 114.00 0.0072 USD | IDR 126.00 0.0080 USD | IDR 407.71B 26.05M USD | 96.74 | IDR 1.23 0.00007 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 904.70M 25.46M USD | THB 6.79M 191.1K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 904.70M 25.46M USD | 13.50 | THB 0.08 0.002 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,780 1.34 USD |
+0.79
|
₩33B 24.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.84 0.4 USD |
-0.09
|
₹1.99B 24.06M USD | ₹143.79K 1.74K USD | ₹32.24 0.39 USD | ₹34.00 0.41 USD | ₹1.99B 24.06M USD | 18.04 | ₹1.82 0.02 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.69 0.4 USD |
+0.21
|
₹1.98B 23.95M USD | ₹71.25K 861.97 USD | ₹32.28 0.39 USD | ₹33.93 0.41 USD | ₹1.98B 23.95M USD | 17.96 | ₹1.82 0.02 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$177.49M 22.69M USD | HK$466.00 59.58 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||