结果页面 2，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (507)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.43 0.11 USD |
-1.44
|
TRY 4.20B 131.95M USD | TRY 13.05M 409.91K USD | TRY 3.42 0.11 USD | TRY 3.50 0.11 USD | TRY 4.20B 131.95M USD | 14.29 | TRY 0.24 0.007 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.65 3.99 USD |
-0.82
|
€119.63M 130.77M USD | €12.70K 13.88K USD | €3.63 3.97 USD | €3.74 4.09 USD | €119.63M 130.77M USD | 16.59 | €0.22 0.24 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.38 0.29 USD |
0
|
MYR 596.38M 126.81M USD | MYR 15.50K 3.3K USD | MYR 1.38 0.29 USD | MYR 1.38 0.29 USD | MYR 596.38M 126.81M USD | 10.61 | MYR 0.13 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.62 0.31 USD |
-1.33
|
NT$3.95B 125.64M USD | NT$691.73K 21.98K USD | NT$9.61 0.31 USD | NT$9.77 0.31 USD | NT$3.95B 125.64M USD | 56.58 | NT$0.17 0.005 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$19.70 0.63 USD |
-1.75
|
NT$3.94B 125.19M USD | NT$291.41K 9.26K USD | NT$19.70 0.63 USD | NT$20.20 0.64 USD | NT$3.94B 125.19M USD | 27.36 | NT$0.72 0.02 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.06 0.23 USD |
-1.85
|
MYR 581.84M 123.72M USD | MYR 179.20K 38.1K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 581.84M 123.72M USD | 17.66 | MYR 0.06 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.90 0.14 USD |
-1.21
|
THB 3.98B 111.96M USD | THB 127.25K 3.58K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 3.98B 111.96M USD | 11.66 | THB 0.42 0.01 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.81 0.28 USD |
-1.45
|
NT$3.41B 108.2M USD | NT$520.24K 16.53K USD | NT$8.77 0.28 USD | NT$8.86 0.28 USD | NT$3.41B 108.2M USD | 27.53 | NT$0.32 0.01 USD | ||
| Saudi Vitrified Clay Pipe Company 2360.SR | SAR 24.52 6.54 USD |
-0.93
|
SAR 367.80M 98.12M USD | SAR 5.39K 1.44K USD | SAR 24.50 6.54 USD | SAR 24.80 6.62 USD | SAR 367.80M 98.12M USD | 0 | -SAR 7.41 -1.9 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.91 0.24 USD |
-6.83
|
HK$764.00M 97.69M USD | HK$2.46M 314.54K USD | HK$1.87 0.24 USD | HK$2.02 0.26 USD | HK$764.00M 97.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| PBG S.A. PTBL3.SA | R$3.39 0.69 USD |
+0.3
|
R$477.95M 96.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.95M 96.87M USD | 0 | -R$1.04 -0.2 USD | ||
| SergeFerrari Group SA SEFER.PA | €7.56 8.26 USD |
+0.27
|
€86.36M 94.4M USD | €1.97K 2.15K USD | €7.50 8.2 USD | €7.56 8.26 USD | €86.36M 94.4M USD | 68.72 | €0.11 0.12 USD | ||
| China Glaze Co.,Ltd. 1809.TW | NT$17.55 0.56 USD |
-3.57
|
NT$2.93B 93.15M USD | NT$1.03M 32.85K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$2.93B 93.15M USD | 103.23 | NT$0.17 0.005 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.55 0.33 USD |
-1.27
|
MYR 337.59M 71.78M USD | MYR 164.20K 34.91K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 337.59M 71.78M USD | 9.11 | MYR 0.17 0.04 USD | ||
| MOS HOUSE 1653.HK | HK$1.85 0.24 USD |
+22.52
|
HK$534.50M 68.34M USD | HK$3.44M 439.34K USD | HK$1.56 0.2 USD | HK$1.94 0.25 USD | HK$534.50M 68.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 52.70 1.66 USD |
-5.89
|
TRY 2.06B 64.55M USD | TRY 241.06K 7.57K USD | TRY 51.10 1.6 USD | TRY 55.55 1.74 USD | TRY 2.06B 64.55M USD | 0 | -TRY 1.08 -0.03 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 278.00 0.02 USD |
-2.11
|
IDR 952.46B 60.86M USD | IDR 37.72M 2.41K USD | IDR 270.00 0.02 USD | IDR 286.00 0.02 USD | IDR 952.46B 60.86M USD | 227.86 | IDR 1.22 0.00007 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.47 0.52 USD |
+5.69
|
€53.96M 58.98M USD | €931.94K 1.02M USD | €0.45 0.49 USD | €0.48 0.52 USD | €53.96M 58.98M USD | 0 | -€0.04 -0.04 USD | ||
| 3U Holding AG UUU.DE | €1.30 1.42 USD |
-2.63
|
€47.68M 52.12M USD | €9.64K 10.54K USD | €1.30 1.42 USD | €1.36 1.49 USD | €47.68M 52.12M USD | 0 | -€0.17 -0.1 USD | ||
| Eternit S.A. ETER3.SA | R$4.01 0.81 USD |
-1.47
|
R$247.68M 50.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.68M 50.2M USD | 5.27 | R$0.76 0.15 USD | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 22.00 0.69 USD |
-1.08
|
TRY 1.57B 49.23M USD | TRY 49.43K 1.55K USD | TRY 21.98 0.69 USD | TRY 22.60 0.71 USD | TRY 1.57B 49.23M USD | 0 | -TRY 6.20 -0.1 USD | ||
| Alpha Pro Tech APT | $4.54 — |
+1.11
|
$47.03M — | $68.02K — | $4.48 — | $4.65 — | $47.03M — | 13.35 | $0.34 — | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.57 0.1 USD |
-0.58
|
₹3.83B 46.39M USD | ₹84.06K 1.02K USD | ₹8.40 0.1 USD | ₹8.78 0.11 USD | ₹3.83B 46.39M USD | 77.90 | ₹0.11 0.001 USD | ||
| WORLD HOUSEWARE 0713.HK | HK$0.45 0.06 USD |
-1.11
|
HK$352.49M 45.07M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$352.49M 45.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.65 0.48 USD |
0
|
CA$47.77M 35.45M USD | CA$96.63K 71.7K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$47.77M 35.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Engineered Products APEUF | $0.46 — |
+0.88
|
$34.35M — | $5.00K — | $0.46 — | $0.46 — | $34.35M — | 0 | -$0.01 — | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.73 0.18 USD |
-0.35
|
TRY 1.09B 34.3M USD | TRY 324.42K 10.19K USD | TRY 5.71 0.18 USD | TRY 5.79 0.18 USD | TRY 1.09B 34.3M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Caesarstone CSTE | $0.99 — |
0
|
$34.23M — | $212.32K — | $0.98 — | $1.02 — | $34.23M — | 0 | -$2.02 — | ||
| Econframe Berhad 0227.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 152.99M 32.53M USD | MYR 71.00K 15.1K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 152.99M 32.53M USD | 40.00 | MYR 0.01 0.002 USD | ||
| Tulikivi Corporation TULAV.HE | €0.44 0.48 USD |
-2.22
|
€26.29M 28.74M USD | €5.16K 5.64K USD | €0.43 0.47 USD | €0.45 0.49 USD | €26.29M 28.74M USD | 0 | €0.00 0 USD | ||
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
-3.54
|
MYR 105.95M 22.53M USD | MYR 192.10K 40.85K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 105.95M 22.53M USD | 9.08 | MYR 0.06 0.01 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.25 0.03 USD |
+1.24
|
HK$173.70M 22.21M USD | HK$15.00K 1.92K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$173.70M 22.21M USD | 2.45 | HK$0.10 0.01 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.64 0.14 USD |
-1.54
|
MYR 104.07M 22.13M USD | MYR 15.00K 3.19K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 104.07M 22.13M USD | 6.39 | MYR 0.10 0.02 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.14 0.02 USD |
-3.57
|
HK$159.99M 20.46M USD | HK$254.50K 32.54K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$159.99M 20.46M USD | 0 | -HK$0.30 -0.03 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.86 0.02 USD |
-1.15
|
THB 720.41M 20.27M USD | THB 123.90K 3.49K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 720.41M 20.27M USD | 10.75 | THB 0.08 0.002 USD | ||
| Nusco S.p.A. NUS.MI | €0.87 0.95 USD |
+6.1
|
€17.35M 18.97M USD | €487.50K 532.9K USD | €0.81 0.89 USD | €0.87 0.95 USD | €17.35M 18.97M USD | 0 | -€0.05 -0.05 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.77 0.02 USD |
+1.32
|
THB 644.11M 18.12M USD | THB 56.60K 1.59K USD | THB 0.72 0.02 USD | THB 0.79 0.02 USD | THB 644.11M 18.12M USD | 7.70 | THB 0.10 0.002 USD | ||
| Velocity Capital Partner Berhad 7165.KL | MYR 0.05 0.01 USD |
0
|
MYR 69.07M 14.69M USD | MYR 42.10K 8.95K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 69.07M 14.69M USD | 2.50 | MYR 0.02 0.004 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.11 0.01 USD |
0
|
HK$105.00M 13.43M USD | HK$305.00K 39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$105.00M 13.43M USD | 5.25 | HK$0.02 0.002 USD | ||
| GDS Global Limited 5VP.SI | SGD 0.07 0.05 USD |
0
|
SGD 16.34M 12.24M USD | SGD 570.80K 427.79K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 16.34M 12.24M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.06 0.04 USD |
0
|
SGD 13.77M 10.32M USD | SGD 1.90K 1.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 13.77M 10.32M USD | 5.50 | SGD 0.01 0.007 USD | ||
| Progen Holdings Ltd 583.SI | SGD 0.03 0.02 USD |
0
|
SGD 11.72M 8.78M USD | SGD 1.25M 939.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.72M 8.78M USD | 0 | SGD 0.00 0 USD | ||
| ANCHORSTONE 1592.HK | HK$0.25 0.03 USD |
-5.66
|
HK$60.32M 7.71M USD | HK$421.00K 53.83K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$60.32M 7.71M USD | 0 | -HK$0.39 -0.04 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.20 0.03 USD |
-2.48
|
HK$51.43M 6.58M USD | HK$2.48M 316.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$51.43M 6.58M USD | 0 | -HK$0.07 -0.008 USD | ||
| Antelope Enterprise AEHL | $1.23 — |
+2.5
|
$6.36M — | $103.78K — | $1.18 — | $1.25 — | $6.36M — | 0 | -$31.80 — | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.04 0.03 USD |
-2.27
|
NZ$9.67M 5.97M USD | NZ$8.29K 5.11K USD | NZ$0.04 0.03 USD | NZ$0.04 0.03 USD | NZ$9.67M 5.97M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Metro Performance Glass Limited MPP.AX | A$0.04 0.03 USD |
0
|
A$9.00M 5.95M USD | A$18.93K 12.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.00M 5.95M USD | 0 | -A$0.05 -0.03 USD | ||
| Wing Fung Group Asia Limited 8526.HK | HK$0.23 0.03 USD |
0
|
HK$37.16M 4.75M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$37.16M 4.75M USD | 0 | -HK$0.02 -0.002 USD | ||
| AbleGroup Berhad 7086.KL | MYR 0.07 0.01 USD |
0
|
MYR 18.47M 3.93M USD | MYR 50.00K 10.63K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 18.47M 3.93M USD | 0 | MYR 0.00 0 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$518.05K 342.87K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Zhuding ZHUD | $0.00 — |
+91.67
|
$368.54K — | $30.50K — | $0.00 — | $0.00 — | $368.54K — | 0 | $0.00 — | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €355.60 388.72 USD |
-1.33
|
€79.73B 87.16B USD | €15.00 16.4 USD | €355.60 388.72 USD | €358.90 392.33 USD | €79.73B 87.16B USD | 31.63 | €11.24 12.29 USD | ||
| Johnson Controls International plc J1CI34.SA | R$627.00 127.08 USD |
-1.14
|
R$410.23B 83.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$410.23B 83.15B USD | 45.04 | R$13.92 2.82 USD | ||
| Johnson Controls International plc TYIA.F | €100.16 109.49 USD |
-1.77
|
€65.09B 71.15B USD | €20.00 21.86 USD | €100.16 109.49 USD | €102.20 111.72 USD | €65.09B 71.15B USD | 44.31 | €2.26 2.47 USD | ||
| Carrier Global Corporation C1RR34.SA | R$75.46 15.29 USD |
0
|
R$256.23B 51.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$256.23B 51.93B USD | 35.59 | R$2.12 0.43 USD | ||
| Carrier Global Corporation CARR.MX | MX$1,009.00 59.75 USD |
-5.17
|
MX$849.79B 50.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$849.79B 50.32B USD | 34.36 | MX$29.36 1.74 USD | ||
| Compagnie de Saint-Gobain CODGF | $96.20 — |
-0.05
|
$48.54B — | $100.00 — | $97.05 — | $97.05 — | $48.54B — | 14.75 | $6.52 — | ||
| Trane Technologies plc 0Y2S.IL | $88.17 — |
0
|
$46.34B — | $0.00 — | $411.86 — | $413.69 — | $46.34B — | 10.75 | $8.20 — | ||
| Carrier Global Corp. R 4PN.DE | €46.36 50.68 USD |
-1.28
|
€41.60B 45.47B USD | €190.00 207.7 USD | €46.17 50.46 USD | €46.51 50.84 USD | €41.60B 45.47B USD | 33.59 | €1.38 1.51 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €81.90 89.53 USD |
-1.23
|
€40.69B 44.48B USD | €869.00 949.93 USD | €81.78 89.4 USD | €82.68 90.38 USD | €40.69B 44.48B USD | 14.57 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €82.04 89.68 USD |
-0.1
|
€40.68B 44.46B USD | €61.00 66.68 USD | €82.62 90.31 USD | €82.62 90.31 USD | €40.68B 44.46B USD | 14.59 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €81.74 89.35 USD |
-0.73
|
€40.53B 44.3B USD | €0.00 0 USD | €81.74 89.35 USD | €82.64 90.34 USD | €40.53B 44.3B USD | 14.54 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €46.50 50.83 USD |
-1.17
|
€39.35B 43.02B USD | €110.00 120.24 USD | €46.50 50.83 USD | €46.88 51.24 USD | €39.35B 43.02B USD | 33.69 | €1.38 1.51 USD | ||
| Carrier Global Corporation CARG.VI | €46.41 50.73 USD |
-1.08
|
€39.31B 42.97B USD | €0.00 0 USD | €46.32 50.63 USD | €46.79 51.15 USD | €39.31B 42.97B USD | 33.63 | €1.38 1.51 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
0
|
€33.67B 36.81B USD | €500.00 546.57 USD | €11.00 12.02 USD | €11.40 12.46 USD | €33.67B 36.81B USD | 21.92 | €0.52 0.57 USD | ||
| Daikin Industries,Ltd. DKI.F | €110.00 120.24 USD |
-3.17
|
€32.49B 35.52B USD | €290.00 317.01 USD | €110.00 120.24 USD | €110.35 120.63 USD | €32.49B 35.52B USD | 21.15 | €5.20 5.68 USD | ||
| Daikin Industries,Ltd. DKI.VI | €109.80 120.03 USD |
-3.43
|
€32.45B 35.47B USD | €0.00 0 USD | €109.80 120.03 USD | €111.10 121.45 USD | €32.45B 35.47B USD | 20.99 | €5.23 5.72 USD | ||
| Daikin Industries,Ltd DKILF | $121.01 — |
-9.49
|
$35.44B — | $100.00 — | $133.66 — | $133.66 — | $35.44B — | 20.00 | $6.05 — | ||
| Geberit AG GBERF | $763.86 — |
0
|
$25.47B — | $67.00 — | $745.00 — | $745.00 — | $25.47B — | 34.25 | $22.30 — | ||
| Geberit AG GBRF.F | €67.00 73.24 USD |
0
|
€22.28B 24.36B USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.00 73.24 USD | €22.28B 24.36B USD | 34.89 | €1.92 2.1 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 618.80 704.06 USD |
-1.62
|
CHF 20.67B 23.52B USD | CHF 310.00 352.71 USD | CHF 618.80 704.06 USD | CHF 621.80 707.48 USD | CHF 20.67B 23.52B USD | 35.58 | CHF 17.39 19.79 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| Lennox International Inc. LXI.F | €394.60 431.35 USD |
-2.16
|
€13.84B 15.13B USD | €9.00 9.84 USD | €394.60 431.35 USD | €394.60 431.35 USD | €13.84B 15.13B USD | 19.37 | €20.37 22.27 USD | ||
| Kingspan KGSPF | $75.71 — |
-2.94
|
$13.69B — | $351.00 — | $75.71 — | $75.71 — | $13.69B — | 17.68 | $4.28 — | ||
| Kingspan Group plc KRX.F | €66.60 72.8 USD |
+0.3
|
€12.16B 13.3B USD | €40.00 43.73 USD | €66.60 72.8 USD | €66.60 72.8 USD | €12.16B 13.3B USD | 18.09 | €3.68 4.02 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 61.74 | $17.46 — | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$218.98B 12.97B USD | 20.24 | MX$96.58 5.72 USD | ||
| Carlisle Companies Incorporated CLE.F | €262.10 286.51 USD |
-1.76
|
€11.58B 12.65B USD | €19.00 20.77 USD | €262.10 286.51 USD | €262.10 286.51 USD | €11.58B 12.65B USD | 17.35 | €15.10 16.51 USD | ||
| Masco Corporation MSQ.F | €52.10 56.95 USD |
-1.25
|
€11.03B 12.06B USD | €29.00 31.7 USD | €52.10 56.95 USD | €52.10 56.95 USD | €11.03B 12.06B USD | 15.45 | €3.37 3.68 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.80 97.07 USD |
+0.27
|
€9.84B 10.76B USD | €166.00 181.46 USD | €88.80 97.07 USD | €88.80 97.07 USD | €9.84B 10.76B USD | 19.55 | €4.54 4.96 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €121.50 132.82 USD |
-2.1
|
€9.45B 10.33B USD | €10.00 10.93 USD | €121.50 132.82 USD | €123.80 135.33 USD | €9.45B 10.33B USD | 24.10 | €5.04 5.51 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 2,600.00 0.17 USD |
-1.15
|
IDR 142.66T 9.12B USD | IDR 50.94M 3.25K USD | IDR 2,420.00 0.15 USD | IDR 2,670.00 0.17 USD | IDR 142.66T 9.12B USD | 235.29 | IDR 11.05 0.0007 USD | ||
| Owens Corning O5Q.F | €85.80 93.79 USD |
+0.14
|
€7.43B 8.12B USD | €10.00 10.93 USD | €85.80 93.79 USD | €87.26 95.39 USD | €7.43B 8.12B USD | 0 | -€0.74 -0.8 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.69 — |
0
|
$7.69B — | $200.00 — | $4.00 — | $4.00 — | $7.69B — | 24.57 | $0.15 — | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
0
|
€6.91B 7.56B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.91B 7.56B USD | 26.33 | €6.00 6.56 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.00 3.28 USD |
-3.23
|
€6.23B 6.82B USD | €4.64K 5.07K USD | €3.00 3.28 USD | €3.13 3.42 USD | €6.23B 6.82B USD | 23.07 | €0.13 0.14 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 203.30 29.81 USD |
-1.07
|
DKK 43.01B 6.31B USD | DKK 13.22K 1.94K USD | DKK 202.60 29.71 USD | DKK 205.50 30.13 USD | DKK 43.01B 6.31B USD | 11.02 | DKK 18.44 2.7 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,888 26.25 USD |
-1.94
|
¥826B 5.57B USD | ¥582K 3.93K USD | ¥3,869 26.12 USD | ¥3,959 26.72 USD | ¥826B 5.57B USD | 13.90 | ¥280 1.89 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,618.50 43.78 USD |
-0.2
|
₹459.97B 5.56B USD | ₹117.08K 1.42K USD | ₹3,596.00 43.51 USD | ₹3,655.00 44.22 USD | ₹459.97B 5.56B USD | 54.24 | ₹66.71 0.81 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,609.85 43.67 USD |
-0.52
|
₹458.55B 5.55B USD | ₹14.43K 174.53 USD | ₹3,601.80 43.58 USD | ₹3,651.30 44.17 USD | ₹458.55B 5.55B USD | 54.06 | ₹66.77 0.81 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €40.40 44.16 USD |
-3.81
|
€4.92B 5.38B USD | €24.00 26.24 USD | €40.40 44.16 USD | €41.00 44.82 USD | €4.92B 5.38B USD | 17.56 | €2.30 2.51 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.33 1.45 USD |
-2.21
|
€4.83B 5.28B USD | €600.00 655.88 USD | €1.33 1.45 USD | €1.34 1.46 USD | €4.83B 5.28B USD | 0 | -€0.01 -0.01 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
-1.79
|
€4.71B 5.15B USD | €793.00 866.86 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.71B 5.15B USD | 14.19 | €1.55 1.69 USD | ||
| Louisiana-Pacific Corporation LP3.F | €64.60 70.62 USD |
+0.25
|
€4.50B 4.92B USD | €21.00 22.96 USD | €64.60 70.62 USD | €64.60 70.62 USD | €4.50B 4.92B USD | 24.28 | €2.66 2.91 USD | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Astral Limited ASTRAL.BO | ₹1,445.20 17.48 USD |
-1.47
|
₹388.25B 4.7B USD | ₹21.70K 262.53 USD | ₹1,436.50 17.38 USD | ₹1,479.75 17.9 USD | ₹388.25B 4.7B USD | 76.38 | ₹18.92 0.23 USD | ||
| TOTO TOTDF | $24.62 — |
0
|
$4.15B — | $100.00 — | $24.62 — | $24.62 — | $4.15B — | 153.87 | $0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||