$3.56T
总市值
$263.58B
总容积
BTC 58.41%     ETH 11.72%
比特币主导

结果页面 5,板块:金融,行业:银行 – 区域,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
金融 (2084)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SmartFinancial  SMBK $36.02
+2.34
$613.26M $37.14K $35.09 $36.02 $613.26M 13.14 $2.74
Southern Missouri Bancorp  SMBC $54.11
-0.06
$610.94M $15.82K $53.8 $55.1 $610.94M 9.91 $5.46
South Plains Financial  SPFI $37.31
+2.53
$606.21M $28.75K $36.57 $37.61 $606.21M 10.30 $3.62
First Community Bankshares  FCBC $32.73
+1.5
$599.51M $12.68K $32.32 $32.87 $599.51M 12.25 $2.67
Financial Institutions, Inc.  FISI $29.09
+1.15
$585.57M $25.36K $28.72 $29.19 $585.57M 0 -$2.67
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
0
$4.34B 555.34M USD $1.74M 222.23K USD $0.39 0.05 USD $0.4 0.05 USD $4.34B 555.34M USD 7.90 $0.05 0.006 USD
Lesha Bank LLC  QFBQ.QA $1.79 0.49 USD
-0.78
$2B 550.77M USD $935.03K 256.88K USD $1.79 0.49 USD $1.8 0.5 USD $2B 550.77M USD 11.93 $0.15 0.04 USD
doValue S.p.A.  DOV.MI $2.61 2.85 USD
-2.97
$494.99M 541.09M USD $796.71K 870.92K USD $2.59 2.83 USD $2.68 2.93 USD $494.99M 541.09M USD 0 -$0.29 -0.3 USD
Shore Bancshares  SHBI $16.16
+2.47
$540.09M $20.71K $15.8 $16.2 $540.09M 9.45 $1.71
Alerus Financial  ALRS $21.15
+1.05
$537.14M $9.17K $21.09 $21.22 $537.14M 11.19 $1.89
JIANGXI BANK  1916.HK $0.6899 0.09 USD
+1.47
$4.16B 531.49M USD $884.5K 113.09K USD $0.68 0.09 USD $0.6999 0.09 USD $4.16B 531.49M USD 5.75 $0.12 0.02 USD
Washington Trust Bancorp  WASH $27.88
+1.79
$531.11M $42.71K $27.4 $27.91 $531.11M 0 -$1.66
HarborOne Bancorp  HONE $12.1
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
American Business Bank  AMBZ $58.4
-0.26
$520.9M $2.9K $58.16 $58.55 $520.9M 12.86 $4.54
Third Coast Bancshares  TCBX $37.26
+3.09
$517.11M $13.13K $36.2 $37.26 $517.11M 10.46 $3.56
GBank Financial  GBFH $35.68
+1.93
$509.72M $22.55K $34.65 $36.14 $509.72M 28.09 $1.27
Banco BMG S.A.  BMGB4.SA $4.18 0.85 USD
+4.24
$2.5B 506.58M USD $820.6K 166.32K USD $4.05 0.82 USD $4.18 0.85 USD $2.5B 506.58M USD 8.03 $0.52 0.11 USD
Northrim BanCorp  NRIM $22.81
+2.45
$503.78M $29.56K $22.31 $22.89 $503.78M 8.11 $2.81
Arrow Financial  AROW $30.6
+1.26
$502.99M $10.59K $30.12 $30.75 $502.99M 14.85 $2.06
Bar Harbor Bankshares  BHB $30.04
+2.51
$501.25M $8.22K $29.13 $30.04 $501.25M 13.00 $2.31
MyState Limited  MYS.AX $4.45 2.95 USD
+0.68
$755.11M 499.77M USD $104.11K 68.91K USD $4.37 2.89 USD $4.46 2.95 USD $755.11M 499.77M USD 19.34 $0.23 0.15 USD
Farmers National Banc  FMNB $13.21
+1.5
$497.21M $63.68K $12.9 $13.25 $497.21M 9.85 $1.34
Flushing Financial  FFIC $14.65
+3.9
$494.85M $128.77K $14.05 $14.68 $494.85M 0 -$1.22
ACNB  ACNB $46.48
+1.41
$484.43M $10.73K $42.6 $46.5 $484.43M 17.02 $2.73
Basler Kantonalbank  BSKP.SW $81.2 92.39 USD
+0.25
$415.13M 472.33M USD $1.69K 1.93K USD $80.4 91.48 USD $81.2 92.39 USD $415.13M 472.33M USD 15.98 $5.08 5.78 USD
Bank of Gansu Co., Ltd.  2139.HK $0.2399 0.03 USD
-0.41
$3.68B 470.15M USD $893K 114.18K USD $0.2399 0.03 USD $0.25 0.03 USD $3.68B 470.15M USD 6.10 $0.04 0.005 USD
Capital Bancorp  CBNK $28.18
+0.5
$467.48M $7.78K $28.06 $29.25 $467.48M 9.61 $2.93
LH Financial Group Public Company Limited  LHFG.BK $0.78 0.02 USD
+1.3
$16.52B 464.92M USD $2.57M 72.44K USD $0.77 0.02 USD $0.79 0.02 USD $16.52B 464.92M USD 7.09 $0.11 0.003 USD
Bridgewater Bancshares  BWB $16.82
+1.87
$463.98M $43.52K $16.56 $17 $463.98M 12.74 $1.32
Peoples Financial Services  PFIS $46.34
+3.05
$463.15M $6.69K $45 $46.34 $463.15M 8.61 $5.38
Unity Bancorp  UNTY $46.12
+1.77
$463.09M $11.41K $45.36 $46.12 $463.09M 8.75 $5.27
FineMark  FNBT $36.8
+0.82
$452.1M $333 $36.8 $36.8 $452.1M 153.33 $0.24
Peapack-Gladstone Financial  PGC $25.69
+3.74
$450.73M $37.02K $24.8 $25.72 $450.73M 13.30 $1.93
ChoiceOne Financial Services  COFS $29.61
+2.56
$444.68M $108.37K $28.85 $29.7 $444.68M 16.09 $1.84
First Foundation  FFWM $5.35
+2.29
$443.43M $578.39K $5.21 $5.43 $443.43M 0 -$1.9
Blue Ridge Bankshares  BRBS $4.7
+0.86
$430.69M $209.94K $4.64 $4.72 $430.69M 46.99 $0.1
Red River Bancshares  RRBI $65.35
-0.2
$429.78M $20.39K $64.9 $66.3 $429.78M 10.87 $6.01
First Business Financial Services  FBIZ $51.52
+1.88
$428.87M $7.23K $51.02 $52.21 $428.87M 8.48 $6.07
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.18
+1.49
$425.59M $56.99K $10.02 $10.21 $425.59M 10.49 $0.97
Dogwood State Bank  DSBX $22.4
+1.13
$425.07M $29.21K $22.15 $22.4 $425.07M 149.33 $0.15
Bank of Marin Bancorp  BMRC $26.3
+0.94
$423.21M $11.82K $26 $26.46 $423.21M 42.41 $0.62
Home Bancorp  HBCP $53.45
+0.45
$418.38M $12.93K $53.08 $53.75 $418.38M 9.51 $5.62
Civista Bancshares  CIVB $21.66
+1.4
$418.31M $15.27K $21.39 $21.8 $418.31M 8.14 $2.66
Kearny Financial  KRNY $6.45
+3.2
$417.57M $194.21K $6.26 $6.48 $417.57M 13.72 $0.47
Community West Bancshares  CWBC $21.61
+2.22
$413.59M $22.4K $21.18 $21.65 $413.59M 11.87 $1.82
ICBC Turkey Bank A.S.  ICBCT.IS $15.14 0.48 USD
+0.07
$13.02B 408.9M USD $2.14M 67.1K USD $14.81 0.47 USD $15.3 0.48 USD $13.02B 408.9M USD 0 -$0.95 -0.02 USD
Banco Pine S.A.  PINE4.SA $9.21 1.87 USD
+0.44
$2.01B 407.73M USD $176.2K 35.71K USD $9.07 1.84 USD $9.29 1.88 USD $2.01B 407.73M USD 7.61 $1.21 0.25 USD
Sierra Bancorp  BSRR $29.61
+2.56
$399.22M $9.83K $28.89 $29.64 $399.22M 10.28 $2.88
Bank7  BSVN $41.94
+1.75
$396.42M $1.99K $41.07 $41.94 $396.42M 9.23 $4.54
First Bank  FRBA $15.88
+1.53
$393.81M $14.32K $15.78 $15.92 $393.81M 10.51 $1.51
Carter Bankshares  CARE $17.38
+0.7
$389.45M $52.83K $17.1 $17.42 $389.45M 12.78 $1.36
Oma Säästöpankki Oyj  OMASP.HE $10.64 11.63 USD
+0.76
$355.68M 388.81M USD $20.29K 22.18K USD $10.48 11.46 USD $10.74 11.74 USD $355.68M 388.81M USD 7.49 $1.42 1.55 USD
The Tochigi Bank, Ltd.  8550.T $553 3.73 USD
-1.43
$57.33B 386.97M USD $1.18M 7.97K USD $529 3.57 USD $555 3.75 USD $57.33B 386.97M USD 0 -$219.7 -1.4 USD
VersaBank  VBNK $11.94
+2.53
$383.92M $27.88K $11.75 $11.96 $383.92M 17.81 $0.67
Greene County Bancorp  GCBC $22.5
+1.35
$383.1M $5.41K $22.18 $22.65 $383.1M 11.36 $1.98
Southern First Bancshares  SFST $45.71
+2.9
$374.33M $5.62K $44.5 $45.71 $374.33M 14.15 $3.23
West Bancorporation  WTBA $21.9
+3.06
$371M $15.38K $21.2 $21.9 $371M 11.52 $1.9
Midland States Bancorp  MSBI $16.36
+1.15
$352.37M $29.18K $16.07 $16.41 $352.37M 0 -$6.8
Orange County Bancorp  OBT $26.15
+4.18
$349.54M $10.22K $25.05 $26.15 $349.54M 8.65 $3.02
Citizens & Northern  CZNC $19.29
+0.84
$343.45M $11.05K $19.13 $19.3 $343.45M 11.02 $1.75
Bankwell Financial  BWFG $43.5
+1.33
$342.67M $12.56K $42.81 $43.79 $342.67M 11.88 $3.66
Farmers & Merchants Bancorp  FMAO $24.74
+2.97
$340.22M $3.48K $23.95 $24.74 $340.22M 10.61 $2.33
Ponce Financial Group, Inc.  PDLB $14.68
+4.67
$334.09M $75.98K $14.13 $14.73 $334.09M 16.48 $0.89
Pioneer Bancorp  PBFS $13.14
+0.08
$332.54M $5.51K $13.12 $13.29 $332.54M 18.25 $0.72
Private Bancorp of America  PBAM $57.05
-0.24
$331.06M $904 $57.05 $57.05 $331.06M 7.78 $7.33
MVB Financial  MVBF $26.02
+0.06
$327.01M $3.02K $25.91 $26.2 $327.01M 10.61 $2.45
RBB Bancorp  RBB $18.7
0
$318.72M $5.58K $18.62 $18.83 $318.72M 12.55 $1.49
USCB Financial  USCB $17.5
+0.75
$316.88M $5.7K $17.39 $17.5 $316.88M 11.90 $1.47
Glarner Kantonalbank  GLKBN.SW $20.6 23.44 USD
-0.96
$278.1M 316.42M USD $3.53K 4.01K USD $20.6 23.44 USD $20.8 23.67 USD $278.1M 316.42M USD 13.64 $1.51 1.72 USD
PCB Bancorp  PCB $21.99
+1.95
$313.41M $5.18K $21.7 $22.03 $313.41M 9.12 $2.41
BayCom Corp  BCML $27.95
+2.19
$305.12M $1.73K $27.38 $27.95 $305.12M 13.30 $2.1
NewtekOne  NEWT $10.53
+0.38
$304.06M $77.32K $10.3 $10.56 $304.06M 5.21 $2.02
Isabella Bank  ISBA $40
-8.19
$294.02M $4.88K $39.31 $40.8 $294.02M 16.26 $2.46
FS Bancorp  FSBW $38.98
+1.12
$293.73M $896 $38.98 $38.98 $293.73M 9.53 $4.09
Avidbank  AVBH $26.42
+1.46
$288.64M $12.85K $26.04 $26.66 $288.64M 12.17 $2.17
Plumas Bancorp  PLBC $41.25
+0.95
$286.77M $2.3K $41.2 $41.5 $286.77M 9.72 $4.24
Waterstone Financial  WSBF $15.44
+1.58
$286.01M $3K $15.29 $15.44 $286.01M 11.60 $1.33
Bank Leumi le-Israel B.M.  LUMI.TA $6,578 19.18 USD
-0.63
$97.91B 285.5M USD $4.45M 12.99K USD $6,555 19.11 USD $6,676 19.47 USD $97.91B 285.5M USD 10.15 $6.48 0.02 USD
Colony Bankcorp  CBAN $16.33
+1.81
$285.06M $7.02K $16.09 $16.33 $285.06M 10.26 $1.59
The First Bancorp  FNLC $25.31
+1.81
$283.84M $8.83K $24.88 $25.45 $283.84M 9.44 $2.68
Bank Ochrony Srodowiska S.A.  BOS.WA $11.88 3.02 USD
-1.33
$1.1B 280.55M USD $14.54K 3.69K USD $11.7 2.97 USD $12.18 3.1 USD $1.1B 280.55M USD 10.06 $1.18 0.3 USD
John Marshall Bancorp  JMSB $19.29
+1.96
$274.24M $14.56K $19.05 $19.29 $274.24M 13.77 $1.4
Northeast Community Bancorp  NECB $20.27
+1.15
$272.87M $5.26K $20.09 $20.27 $272.87M 6.31 $3.21
Primis Financial  FRST $11
+2.23
$271.09M $8.08K $10.76 $11 $271.09M 32.35 $0.34
LINKBANCORP  LNKB $7.01
+0.14
$262.5M $14.56K $7 $7.04 $262.5M 6.80 $1.03
Parke Bancorp  PKBK $21.89
+1.84
$259.28M $3.72K $21.6 $21.89 $259.28M 7.70 $2.84
Timberland Bancorp  TSBK $32.61
+0.31
$257.28M $1.34K $32.61 $32.7 $257.28M 8.88 $3.67
CoastalSouth Bancshares  COSO $21.43
+0.07
$256.65M $5.85K $21.41 $21.55 $256.65M 9.31 $2.3
FinWise Bancorp  FINW $18.81
-0.84
$255.27M $1.28K $18.51 $18.81 $255.27M 19.59 $0.96
Fidelity D & D Bancorp  FDBC $44.26
+1.68
$255.26M $3.52K $43.29 $44.26 $255.26M 9.81 $4.51
Bank Hapoalim B.M.  POLI.TA $6,625 19.32 USD
-0.53
$87.21B 254.3M USD $4.01M 11.7K USD $6,608 19.27 USD $6,694 19.52 USD $87.21B 254.3M USD 10.43 $6.35 0.02 USD
Norwood Financial  NWFL $26.71
+1.56
$247.38M $4.6K $26.4 $26.87 $247.38M 41.09 $0.65
Chemung Financial  CHMG $50.88
+0.67
$244.83M $792 $50.88 $50.94 $244.83M 21.74 $2.34
Western New England Bancorp  WNEB $11.86
+4.04
$243.03M $14.28K $11.4 $11.86 $243.03M 17.96 $0.66
Oak Valley Bancorp  OVLY $28
+2
$234.94M $785 $28 $28 $234.94M 9.85 $2.84
Investar Holding  ISTR $23.9
+2.36
$234.84M $5.1K $23.3 $23.9 $234.84M 10.66 $2.24
First United  FUNC $35.76
+2.32
$232.33M $5.53K $35.44 $35.76 $232.33M 9.79 $3.65
Provident Bancorp  PVBC $12.74
+0.61
$226.51M $167.29K $12.7 $12.75 $226.51M 17.21 $0.74
First Western Financial  MYFW $23.27
+0.3
$226.06M $2.34K $23.15 $23.27 $226.06M 18.17 $1.28
FVCBankcorp  FVCB $12.39
+2.65
$223.94M $4.09K $12.06 $12.39 $223.94M 10.58 $1.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀