结果页面 5，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Missouri Bancorp SMBC | $54.14 — |
+1.04
|
$611.28M — | $168 — | $52.79 — | $54.61 — | $611.28M — | 9.91 | $5.46 — | |
| SmartFinancial SMBK | $35.34 — |
+0.43
|
$601.77M — | $21.97K — | $35.09 — | $35.97 — | $601.77M — | 12.89 | $2.74 — | |
| South Plains Financial SPFI | $36.86 — |
+1.29
|
$598.9M — | $15.67K — | $36.57 — | $37.44 — | $598.9M — | 10.18 | $3.62 — | |
| First Community Bankshares FCBC | $32.32 — |
+0.22
|
$591.94M — | $7.81K — | $32.32 — | $32.32 — | $591.94M — | 12.10 | $2.67 — | |
| Financial Institutions, Inc. FISI | $29.15 — |
+1.36
|
$586.78M — | $5.31K — | $28.72 — | $29.19 — | $586.78M — | 0 | -$2.67 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
0
|
$4.34B 555.34M USD | $1.74M 222.23K USD | $0.39 0.05 USD | $0.4 0.05 USD | $4.34B 555.34M USD | 7.90 | $0.05 0.006 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-0.78
|
$2B 550.77M USD | $935.03K 256.88K USD | $1.79 0.49 USD | $1.8 0.5 USD | $2B 550.77M USD | 11.93 | $0.15 0.04 USD | |
| doValue S.p.A. DOV.MI | $2.61 2.85 USD |
-3.12
|
$494.23M 540.26M USD | $533.05K 582.69K USD | $2.59 2.83 USD | $2.68 2.93 USD | $494.23M 540.26M USD | 0 | -$0.29 -0.3 USD | |
| Alerus Financial ALRS | $21.2 — |
+1.29
|
$538.41M — | $3.1K — | $21.19 — | $21.22 — | $538.41M — | 11.21 | $1.89 — | |
| Shore Bancshares SHBI | $16 — |
+1.46
|
$534.75M — | $3.28K — | $15.8 — | $16 — | $534.75M — | 9.35 | $1.71 — | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+1.47
|
$4.16B 531.49M USD | $884.5K 113.09K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.16B 531.49M USD | 5.75 | $0.12 0.02 USD | |
| Washington Trust Bancorp WASH | $27.55 — |
+0.58
|
$524.83M — | $10.28K — | $27.4 — | $27.75 — | $524.83M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| American Business Bank AMBZ | $58.4 — |
-0.26
|
$520.9M — | $2.9K — | $58.16 — | $58.55 — | $520.9M — | 12.86 | $4.54 — | |
| Third Coast Bancshares TCBX | $36.61 — |
+1.29
|
$508.04M — | $3.39K — | $36.2 — | $36.64 — | $508.04M — | 10.28 | $3.56 — | |
| GBank Financial GBFH | $35.41 — |
+1.17
|
$505.94M — | $720 — | $35.41 — | $35.41 — | $505.94M — | 27.88 | $1.27 — | |
| Arrow Financial AROW | $30.49 — |
+0.88
|
$501.1M — | $5.63K — | $30.12 — | $30.7 — | $501.1M — | 14.79 | $2.06 — | |
| Banco BMG S.A. BMGB4.SA | $4.13 0.84 USD |
+2.99
|
$2.47B 500.52M USD | $470.7K 95.4K USD | $4.05 0.82 USD | $4.13 0.84 USD | $2.47B 500.52M USD | 7.94 | $0.52 0.11 USD | |
| Northrim BanCorp NRIM | $22.63 — |
+1.66
|
$499.91M — | $5.96K — | $22.33 — | $22.66 — | $499.91M — | 8.05 | $2.81 — | |
| MyState Limited MYS.AX | $4.45 2.95 USD |
+0.68
|
$755.11M 499.77M USD | $104.11K 68.91K USD | $4.37 2.89 USD | $4.46 2.95 USD | $755.11M 499.77M USD | 19.34 | $0.23 0.15 USD | |
| Bar Harbor Bankshares BHB | $29.82 — |
+1.77
|
$497.67M — | $3.41K — | $29.13 — | $29.82 — | $497.67M — | 12.90 | $2.31 — | |
| Farmers National Banc FMNB | $13.17 — |
+1.23
|
$495.89M — | $20.32K — | $12.9 — | $13.22 — | $495.89M — | 9.82 | $1.34 — | |
| Flushing Financial FFIC | $14.5 — |
+2.8
|
$489.62M — | $26.05K — | $14.05 — | $14.5 — | $489.62M — | 0 | -$1.22 — | |
| ACNB ACNB | $46 — |
+0.37
|
$479.46M — | $383 — | $46 — | $46 — | $479.46M — | 16.84 | $2.73 — | |
| Basler Kantonalbank BSKP.SW | $81 92.16 USD |
0
|
$414.11M 471.17M USD | $683 777.11 USD | $80.4 91.48 USD | $81.2 92.39 USD | $414.11M 471.17M USD | 15.94 | $5.08 5.78 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.41
|
$3.68B 470.15M USD | $893K 114.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.68B 470.15M USD | 6.10 | $0.04 0.005 USD | |
| Capital Bancorp CBNK | $28.31 — |
+0.96
|
$469.64M — | $2.22K — | $28.31 — | $29.25 — | $469.64M — | 9.66 | $2.93 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.57M 72.44K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| Bridgewater Bancshares BWB | $16.77 — |
+1.54
|
$462.46M — | $20.96K — | $16.56 — | $16.77 — | $462.46M — | 12.70 | $1.32 — | |
| Unity Bancorp UNTY | $45.82 — |
+1.09
|
$460.03M — | $2.51K — | $45.36 — | $45.82 — | $460.03M — | 8.69 | $5.27 — | |
| Peoples Financial Services PFIS | $45.27 — |
+0.67
|
$452.46M — | $199 — | $45.27 — | $45.27 — | $452.46M — | 8.41 | $5.38 — | |
| Peapack-Gladstone Financial PGC | $25.63 — |
+3.51
|
$449.77M — | $18.02K — | $24.8 — | $25.63 — | $449.77M — | 13.27 | $1.93 — | |
| FineMark FNBT | $36.5 — |
+2.1
|
$448.42M — | $1.69K — | $36 — | $36.5 — | $448.42M — | 152.08 | $0.24 — | |
| ChoiceOne Financial Services COFS | $29.26 — |
+1.35
|
$439.42M — | $58.44K — | $28.85 — | $29.31 — | $439.42M — | 15.90 | $1.84 — | |
| First Foundation FFWM | $5.27 — |
+0.67
|
$436.39M — | $73.7K — | $5.21 — | $5.31 — | $436.39M — | 0 | -$1.9 — | |
| Red River Bancshares RRBI | $66.1 — |
+0.95
|
$434.71M — | $2.26K — | $66.1 — | $66.1 — | $434.71M — | 10.99 | $6.01 — | |
| First Business Financial Services FBIZ | $51.94 — |
+2.71
|
$432.36M — | $4.07K — | $51.02 — | $51.94 — | $432.36M — | 8.55 | $6.07 — | |
| Blue Ridge Bankshares BRBS | $4.69 — |
+0.64
|
$429.78M — | $111.38K — | $4.66 — | $4.72 — | $429.78M — | 46.89 | $0.1 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.21 — |
+1.8
|
$426.89M — | $17.78K — | $10.02 — | $10.21 — | $426.89M — | 10.52 | $0.97 — | |
| Dogwood State Bank DSBX | $22.25 — |
+0.45
|
$422.22M — | $3.1K — | $22.15 — | $22.25 — | $422.22M — | 148.33 | $0.15 — | |
| Bank of Marin Bancorp BMRC | $26.21 — |
+0.61
|
$421.84M — | $3.49K — | $26 — | $26.22 — | $421.84M — | 42.27 | $0.62 — | |
| Civista Bancshares CIVB | $21.59 — |
+1.05
|
$416.87M — | $3.64K — | $21.52 — | $21.65 — | $416.87M — | 8.11 | $2.66 — | |
| Home Bancorp HBCP | $53.21 — |
+0.19
|
$416.5M — | $31 — | $52.62 — | $53.25 — | $416.5M — | 9.46 | $5.62 — | |
| Kearny Financial KRNY | $6.4 — |
+2.4
|
$414.33M — | $79.76K — | $6.26 — | $6.41 — | $414.33M — | 13.61 | $0.47 — | |
| Community West Bancshares CWBC | $21.56 — |
+1.99
|
$412.63M — | $12.76K — | $21.18 — | $21.56 — | $412.63M — | 11.84 | $1.82 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.21 0.48 USD |
+0.53
|
$13.08B 410.79M USD | $2.1M 66.07K USD | $14.81 0.47 USD | $15.3 0.48 USD | $13.08B 410.79M USD | 0 | -$0.95 -0.02 USD | |
| Banco Pine S.A. PINE4.SA | $9.25 1.87 USD |
+0.87
|
$2.02B 409.5M USD | $88.8K 18K USD | $9.07 1.84 USD | $9.27 1.88 USD | $2.02B 409.5M USD | 7.64 | $1.21 0.25 USD | |
| First Bank FRBA | $15.92 — |
+1.79
|
$394.8M — | $4.18K — | $15.81 — | $15.92 — | $394.8M — | 10.54 | $1.51 — | |
| Bank7 BSVN | $41.22 — |
0
|
$389.61M — | $99 — | $40.71 — | $41.66 — | $389.61M — | 9.07 | $4.54 — | |
| Sierra Bancorp BSRR | $28.89 — |
+0.07
|
$389.51M — | $385 — | $28.89 — | $28.89 — | $389.51M — | 10.03 | $2.88 — | |
| Carter Bankshares CARE | $17.33 — |
+0.4
|
$388.28M — | $19.64K — | $17.1 — | $17.36 — | $388.28M — | 12.74 | $1.36 — | |
| The Tochigi Bank, Ltd. 8550.T | $553 3.73 USD |
-1.43
|
$57.33B 386.97M USD | $1.18M 7.97K USD | $529 3.57 USD | $555 3.75 USD | $57.33B 386.97M USD | 0 | -$219.7 -1.4 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.56 11.54 USD |
0
|
$353.01M 385.89M USD | $16.86K 18.43K USD | $10.48 11.46 USD | $10.74 11.74 USD | $353.01M 385.89M USD | 7.43 | $1.42 1.55 USD | |
| Greene County Bancorp GCBC | $22.57 — |
+1.67
|
$384.3M — | $1.03K — | $22.57 — | $22.57 — | $384.3M — | 11.39 | $1.98 — | |
| VersaBank VBNK | $11.82 — |
+1.55
|
$380.22M — | $18.72K — | $11.75 — | $11.85 — | $380.22M — | 17.64 | $0.67 — | |
| Southern First Bancshares SFST | $44.83 — |
+0.92
|
$367.12M — | $252 — | $44.83 — | $44.83 — | $367.12M — | 13.87 | $3.23 — | |
| West Bancorporation WTBA | $21.47 — |
+1.04
|
$363.72M — | $1.56K — | $21.37 — | $21.47 — | $363.72M — | 11.30 | $1.9 — | |
| Midland States Bancorp MSBI | $16.35 — |
+1.11
|
$352.24M — | $6.65K — | $16.07 — | $16.41 — | $352.24M — | 0 | -$6.8 — | |
| Citizens & Northern CZNC | $19.24 — |
+0.58
|
$342.56M — | $1.27K — | $19.13 — | $19.3 — | $342.56M — | 10.99 | $1.75 — | |
| Bankwell Financial BWFG | $43.25 — |
+0.75
|
$340.7M — | $3.74K — | $42.81 — | $43.32 — | $340.7M — | 11.81 | $3.66 — | |
| Orange County Bancorp OBT | $25.36 — |
+1.02
|
$338.91M — | $3.97K — | $25.05 — | $25.36 — | $338.91M — | 8.39 | $3.02 — | |
| Pioneer Bancorp PBFS | $13.19 — |
+0.44
|
$333.73M — | $364 — | $13.12 — | $13.19 — | $333.73M — | 18.31 | $0.72 — | |
| Private Bancorp of America PBAM | $57.15 — |
-0.07
|
$331.64M — | $755 — | $57 — | $57.25 — | $331.64M — | 7.79 | $7.33 — | |
| Farmers & Merchants Bancorp FMAO | $24.03 — |
0
|
$330.41M — | $105 — | $23.69 — | $24.2 — | $330.41M — | 10.31 | $2.33 — | |
| MVB Financial MVBF | $25.96 — |
-0.15
|
$326.32M — | $956 — | $25.96 — | $26.2 — | $326.32M — | 10.59 | $2.45 — | |
| Ponce Financial Group, Inc. PDLB | $14.02 — |
-0.36
|
$319.18M — | $43 — | $14.01 — | $14.17 — | $319.18M — | 15.75 | $0.89 — | |
| RBB Bancorp RBB | $18.67 — |
-0.16
|
$318.21M — | $994 — | $18.62 — | $18.72 — | $318.21M — | 12.53 | $1.49 — | |
| Glarner Kantonalbank GLKBN.SW | $20.7 23.55 USD |
-0.48
|
$279.45M 317.95M USD | $2.62K 2.98K USD | $20.7 23.55 USD | $20.8 23.67 USD | $279.45M 317.95M USD | 13.70 | $1.51 1.72 USD | |
| USCB Financial USCB | $17.37 — |
+1.22
|
$314.53M — | $139 — | $17 — | $17.4 — | $314.53M — | 11.81 | $1.47 — | |
| PCB Bancorp PCB | $21.57 — |
-1.24
|
$307.43M — | $148 — | $21.26 — | $22.04 — | $307.43M — | 8.95 | $2.41 — | |
| NewtekOne NEWT | $10.41 — |
-0.76
|
$300.6M — | $16.74K — | $10.37 — | $10.49 — | $300.6M — | 5.15 | $2.02 — | |
| Isabella Bank ISBA | $40.8 — |
-6.35
|
$299.93M — | $1.83K — | $40.09 — | $40.8 — | $299.93M — | 16.58 | $2.46 — | |
| BayCom Corp BCML | $27.38 — |
+0.11
|
$298.9M — | $466 — | $27.38 — | $27.38 — | $298.9M — | 13.03 | $2.1 — | |
| FS Bancorp FSBW | $38.55 — |
0
|
$290.49M — | $27 — | $38.16 — | $38.86 — | $290.49M — | 9.42 | $4.09 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,595 19.23 USD |
-0.38
|
$98.16B 286.24M USD | $2.77M 8.06K USD | $6,555 19.11 USD | $6,676 19.47 USD | $98.16B 286.24M USD | 10.17 | $6.48 0.02 USD | |
| Avidbank AVBH | $26.09 — |
+0.17
|
$284.98M — | $687 — | $26.04 — | $26.09 — | $284.98M — | 12.02 | $2.17 — | |
| Plumas Bancorp PLBC | $40.86 — |
+0.52
|
$284.06M — | $20 — | $40.85 — | $40.94 — | $284.06M — | 9.63 | $4.24 — | |
| Waterstone Financial WSBF | $15.31 — |
+0.72
|
$283.6M — | $1.49K — | $15.29 — | $15.31 — | $283.6M — | 11.51 | $1.33 — | |
| Colony Bankcorp CBAN | $16.17 — |
+0.84
|
$282.35M — | $3.27K — | $16.09 — | $16.17 — | $282.35M — | 10.16 | $1.59 — | |
| The First Bancorp FNLC | $24.86 — |
0
|
$278.79M — | $351 — | $24.76 — | $25.15 — | $278.79M — | 9.27 | $2.68 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.78 2.99 USD |
-2.16
|
$1.09B 278.19M USD | $6.56K 1.67K USD | $11.78 2.99 USD | $12.18 3.1 USD | $1.09B 278.19M USD | 9.98 | $1.18 0.3 USD | |
| Northeast Community Bancorp NECB | $20.26 — |
+1.09
|
$272.71M — | $3.35K — | $20.09 — | $20.26 — | $272.71M — | 6.31 | $3.21 — | |
| John Marshall Bancorp JMSB | $18.92 — |
0
|
$268.98M — | $39 — | $18.92 — | $19.13 — | $268.98M — | 13.51 | $1.4 — | |
| Primis Financial FRST | $10.83 — |
+0.65
|
$266.9M — | $1.37K — | $10.76 — | $10.83 — | $266.9M — | 31.85 | $0.34 — | |
| LINKBANCORP LNKB | $7.01 — |
+0.14
|
$262.5M — | $6.71K — | $7 — | $7.04 — | $262.5M — | 6.80 | $1.03 — | |
| CoastalSouth Bancshares COSO | $21.6 — |
+0.89
|
$258.74M — | $756 — | $21.43 — | $21.43 — | $258.74M — | 9.39 | $2.3 — | |
| Timberland Bancorp TSBK | $32.7 — |
+0.59
|
$257.99M — | $145 — | $32.7 — | $32.7 — | $257.99M — | 8.91 | $3.67 — | |
| Bank Hapoalim B.M. POLI.TA | $6,636 19.35 USD |
-0.36
|
$87.36B 254.73M USD | $2.65M 7.74K USD | $6,608 19.27 USD | $6,694 19.52 USD | $87.36B 254.73M USD | 10.45 | $6.35 0.02 USD | |
| Parke Bancorp PKBK | $21.49 — |
-0.74
|
$254.6M — | $76 — | $21.42 — | $21.8 — | $254.6M — | 7.56 | $2.84 — | |
| FinWise Bancorp FINW | $18.51 — |
-2.45
|
$251.13M — | $167 — | $18.51 — | $18.51 — | $251.13M — | 19.27 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $43.53 — |
0
|
$251.05M — | $41 — | $43.53 — | $44 — | $251.05M — | 9.65 | $4.51 — | |
| Chemung Financial CHMG | $50.94 — |
+0.79
|
$245.12M — | $113 — | $50.94 — | $50.94 — | $245.12M — | 21.76 | $2.34 — | |
| Norwood Financial NWFL | $26.4 — |
+0.38
|
$244.51M — | $318 — | $26.4 — | $26.4 — | $244.51M — | 40.61 | $0.65 — | |
| Western New England Bancorp WNEB | $11.41 — |
+0.09
|
$233.81M — | $789 — | $11.4 — | $11.46 — | $233.81M — | 17.28 | $0.66 — | |
| Oak Valley Bancorp OVLY | $27.45 — |
0
|
$230.32M — | $43 — | $27.45 — | $27.83 — | $230.32M — | 9.66 | $2.84 — | |
| Investar Holding ISTR | $23.4 — |
+0.21
|
$229.93M — | $2.07K — | $23.3 — | $23.4 — | $229.93M — | 10.44 | $2.24 — | |
| First United FUNC | $34.95 — |
0
|
$227.07M — | $34 — | $34.55 — | $35.12 — | $227.07M — | 9.57 | $3.65 — | |
| Provident Bancorp PVBC | $12.72 — |
+0.47
|
$226.2M — | $35.3K — | $12.7 — | $12.75 — | $226.2M — | 17.18 | $0.74 — | |
| First Western Financial MYFW | $23.2 — |
+0.26
|
$225.38M — | $119 — | $22.86 — | $23.25 — | $225.38M — | 18.12 | $1.28 — | |
| C&F Financial CFFI | $68.3 — |
0
|
$221.18M — | $6 — | $68 — | $68.75 — | $221.18M — | 9.05 | $7.54 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||