结果页面 5，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (964)
- 阿根廷 (16)
- 澳大利亚 (12)
- 奥地利 (29)
- 比利时 (1)
- 巴西 (47)
- 加拿大 (6)
- 智利 (2)
- 捷克共和国 (7)
- 丹麦 (20)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (5)
- 香港 (19)
- 匈牙利 (1)
- 印度 (52)
- 印度尼西亚 (25)
- 爱尔兰 (2)
- 以色列 (7)
- 意大利 (19)
- 日本 (74)
- 马来西亚 (7)
- 墨西哥 (18)
- 荷兰 (1)
- 挪威 (33)
- 波兰 (10)
- 卡塔尔 (5)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (9)
- 西班牙 (6)
- 苏里南 (5)
- 瑞典 (6)
- 瑞士 (19)
- 台湾 (13)
- 泰国 (15)
- 东帝汶 (2)
- 土耳其 (3)
- 英国 (62)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartFinancial SMBK | $36.02 — |
+2.34
|
$613.26M — | $37.14K — | $35.09 — | $36.02 — | $613.26M — | 13.14 | $2.74 — | |
| Southern Missouri Bancorp SMBC | $54.11 — |
-0.06
|
$610.94M — | $15.82K — | $53.8 — | $55.1 — | $610.94M — | 9.91 | $5.46 — | |
| South Plains Financial SPFI | $37.31 — |
+2.53
|
$606.21M — | $28.75K — | $36.57 — | $37.61 — | $606.21M — | 10.30 | $3.62 — | |
| First Community Bankshares FCBC | $32.73 — |
+1.5
|
$599.51M — | $12.68K — | $32.32 — | $32.87 — | $599.51M — | 12.25 | $2.67 — | |
| Financial Institutions, Inc. FISI | $29.09 — |
+1.15
|
$585.57M — | $25.36K — | $28.72 — | $29.19 — | $585.57M — | 0 | -$2.67 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4 0.05 USD |
0
|
$4.34B 555.34M USD | $1.74M 222.23K USD | $0.39 0.05 USD | $0.4 0.05 USD | $4.34B 555.34M USD | 7.90 | $0.05 0.006 USD | |
| Lesha Bank LLC QFBQ.QA | $1.79 0.49 USD |
-0.78
|
$2B 550.77M USD | $935.03K 256.88K USD | $1.79 0.49 USD | $1.8 0.5 USD | $2B 550.77M USD | 11.93 | $0.15 0.04 USD | |
| doValue S.p.A. DOV.MI | $2.61 2.85 USD |
-2.97
|
$494.99M 541.09M USD | $796.71K 870.92K USD | $2.59 2.83 USD | $2.68 2.93 USD | $494.99M 541.09M USD | 0 | -$0.29 -0.3 USD | |
| Shore Bancshares SHBI | $16.16 — |
+2.47
|
$540.09M — | $20.71K — | $15.8 — | $16.2 — | $540.09M — | 9.45 | $1.71 — | |
| Alerus Financial ALRS | $21.15 — |
+1.05
|
$537.14M — | $9.17K — | $21.09 — | $21.22 — | $537.14M — | 11.19 | $1.89 — | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+1.47
|
$4.16B 531.49M USD | $884.5K 113.09K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $4.16B 531.49M USD | 5.75 | $0.12 0.02 USD | |
| Washington Trust Bancorp WASH | $27.88 — |
+1.79
|
$531.11M — | $42.71K — | $27.4 — | $27.91 — | $531.11M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| American Business Bank AMBZ | $58.4 — |
-0.26
|
$520.9M — | $2.9K — | $58.16 — | $58.55 — | $520.9M — | 12.86 | $4.54 — | |
| Third Coast Bancshares TCBX | $37.26 — |
+3.09
|
$517.11M — | $13.13K — | $36.2 — | $37.26 — | $517.11M — | 10.46 | $3.56 — | |
| GBank Financial GBFH | $35.68 — |
+1.93
|
$509.72M — | $22.55K — | $34.65 — | $36.14 — | $509.72M — | 28.09 | $1.27 — | |
| Banco BMG S.A. BMGB4.SA | $4.18 0.85 USD |
+4.24
|
$2.5B 506.58M USD | $820.6K 166.32K USD | $4.05 0.82 USD | $4.18 0.85 USD | $2.5B 506.58M USD | 8.03 | $0.52 0.11 USD | |
| Northrim BanCorp NRIM | $22.81 — |
+2.45
|
$503.78M — | $29.56K — | $22.31 — | $22.89 — | $503.78M — | 8.11 | $2.81 — | |
| Arrow Financial AROW | $30.6 — |
+1.26
|
$502.99M — | $10.59K — | $30.12 — | $30.75 — | $502.99M — | 14.85 | $2.06 — | |
| Bar Harbor Bankshares BHB | $30.04 — |
+2.51
|
$501.25M — | $8.22K — | $29.13 — | $30.04 — | $501.25M — | 13.00 | $2.31 — | |
| MyState Limited MYS.AX | $4.45 2.95 USD |
+0.68
|
$755.11M 499.77M USD | $104.11K 68.91K USD | $4.37 2.89 USD | $4.46 2.95 USD | $755.11M 499.77M USD | 19.34 | $0.23 0.15 USD | |
| Farmers National Banc FMNB | $13.21 — |
+1.5
|
$497.21M — | $63.68K — | $12.9 — | $13.25 — | $497.21M — | 9.85 | $1.34 — | |
| Flushing Financial FFIC | $14.65 — |
+3.9
|
$494.85M — | $128.77K — | $14.05 — | $14.68 — | $494.85M — | 0 | -$1.22 — | |
| ACNB ACNB | $46.48 — |
+1.41
|
$484.43M — | $10.73K — | $42.6 — | $46.5 — | $484.43M — | 17.02 | $2.73 — | |
| Basler Kantonalbank BSKP.SW | $81.2 92.39 USD |
+0.25
|
$415.13M 472.33M USD | $1.69K 1.93K USD | $80.4 91.48 USD | $81.2 92.39 USD | $415.13M 472.33M USD | 15.98 | $5.08 5.78 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.41
|
$3.68B 470.15M USD | $893K 114.18K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $3.68B 470.15M USD | 6.10 | $0.04 0.005 USD | |
| Capital Bancorp CBNK | $28.18 — |
+0.5
|
$467.48M — | $7.78K — | $28.06 — | $29.25 — | $467.48M — | 9.61 | $2.93 — | |
| LH Financial Group Public Company Limited LHFG.BK | $0.78 0.02 USD |
+1.3
|
$16.52B 464.92M USD | $2.57M 72.44K USD | $0.77 0.02 USD | $0.79 0.02 USD | $16.52B 464.92M USD | 7.09 | $0.11 0.003 USD | |
| Bridgewater Bancshares BWB | $16.82 — |
+1.87
|
$463.98M — | $43.52K — | $16.56 — | $17 — | $463.98M — | 12.74 | $1.32 — | |
| Peoples Financial Services PFIS | $46.34 — |
+3.05
|
$463.15M — | $6.69K — | $45 — | $46.34 — | $463.15M — | 8.61 | $5.38 — | |
| Unity Bancorp UNTY | $46.12 — |
+1.77
|
$463.09M — | $11.41K — | $45.36 — | $46.12 — | $463.09M — | 8.75 | $5.27 — | |
| FineMark FNBT | $36.8 — |
+0.82
|
$452.1M — | $333 — | $36.8 — | $36.8 — | $452.1M — | 153.33 | $0.24 — | |
| Peapack-Gladstone Financial PGC | $25.69 — |
+3.74
|
$450.73M — | $37.02K — | $24.8 — | $25.72 — | $450.73M — | 13.30 | $1.93 — | |
| ChoiceOne Financial Services COFS | $29.61 — |
+2.56
|
$444.68M — | $108.37K — | $28.85 — | $29.7 — | $444.68M — | 16.09 | $1.84 — | |
| First Foundation FFWM | $5.35 — |
+2.29
|
$443.43M — | $578.39K — | $5.21 — | $5.43 — | $443.43M — | 0 | -$1.9 — | |
| Blue Ridge Bankshares BRBS | $4.7 — |
+0.86
|
$430.69M — | $209.94K — | $4.64 — | $4.72 — | $430.69M — | 46.99 | $0.1 — | |
| Red River Bancshares RRBI | $65.35 — |
-0.2
|
$429.78M — | $20.39K — | $64.9 — | $66.3 — | $429.78M — | 10.87 | $6.01 — | |
| First Business Financial Services FBIZ | $51.52 — |
+1.88
|
$428.87M — | $7.23K — | $51.02 — | $52.21 — | $428.87M — | 8.48 | $6.07 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.18 — |
+1.49
|
$425.59M — | $56.99K — | $10.02 — | $10.21 — | $425.59M — | 10.49 | $0.97 — | |
| Dogwood State Bank DSBX | $22.4 — |
+1.13
|
$425.07M — | $29.21K — | $22.15 — | $22.4 — | $425.07M — | 149.33 | $0.15 — | |
| Bank of Marin Bancorp BMRC | $26.3 — |
+0.94
|
$423.21M — | $11.82K — | $26 — | $26.46 — | $423.21M — | 42.41 | $0.62 — | |
| Home Bancorp HBCP | $53.45 — |
+0.45
|
$418.38M — | $12.93K — | $53.08 — | $53.75 — | $418.38M — | 9.51 | $5.62 — | |
| Civista Bancshares CIVB | $21.66 — |
+1.4
|
$418.31M — | $15.27K — | $21.39 — | $21.8 — | $418.31M — | 8.14 | $2.66 — | |
| Kearny Financial KRNY | $6.45 — |
+3.2
|
$417.57M — | $194.21K — | $6.26 — | $6.48 — | $417.57M — | 13.72 | $0.47 — | |
| Community West Bancshares CWBC | $21.61 — |
+2.22
|
$413.59M — | $22.4K — | $21.18 — | $21.65 — | $413.59M — | 11.87 | $1.82 — | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.14 0.48 USD |
+0.07
|
$13.02B 408.9M USD | $2.14M 67.1K USD | $14.81 0.47 USD | $15.3 0.48 USD | $13.02B 408.9M USD | 0 | -$0.95 -0.02 USD | |
| Banco Pine S.A. PINE4.SA | $9.21 1.87 USD |
+0.44
|
$2.01B 407.73M USD | $176.2K 35.71K USD | $9.07 1.84 USD | $9.29 1.88 USD | $2.01B 407.73M USD | 7.61 | $1.21 0.25 USD | |
| Sierra Bancorp BSRR | $29.61 — |
+2.56
|
$399.22M — | $9.83K — | $28.89 — | $29.64 — | $399.22M — | 10.28 | $2.88 — | |
| Bank7 BSVN | $41.94 — |
+1.75
|
$396.42M — | $1.99K — | $41.07 — | $41.94 — | $396.42M — | 9.23 | $4.54 — | |
| First Bank FRBA | $15.88 — |
+1.53
|
$393.81M — | $14.32K — | $15.78 — | $15.92 — | $393.81M — | 10.51 | $1.51 — | |
| Carter Bankshares CARE | $17.38 — |
+0.7
|
$389.45M — | $52.83K — | $17.1 — | $17.42 — | $389.45M — | 12.78 | $1.36 — | |
| Oma Säästöpankki Oyj OMASP.HE | $10.64 11.63 USD |
+0.76
|
$355.68M 388.81M USD | $20.29K 22.18K USD | $10.48 11.46 USD | $10.74 11.74 USD | $355.68M 388.81M USD | 7.49 | $1.42 1.55 USD | |
| The Tochigi Bank, Ltd. 8550.T | $553 3.73 USD |
-1.43
|
$57.33B 386.97M USD | $1.18M 7.97K USD | $529 3.57 USD | $555 3.75 USD | $57.33B 386.97M USD | 0 | -$219.7 -1.4 USD | |
| VersaBank VBNK | $11.94 — |
+2.53
|
$383.92M — | $27.88K — | $11.75 — | $11.96 — | $383.92M — | 17.81 | $0.67 — | |
| Greene County Bancorp GCBC | $22.5 — |
+1.35
|
$383.1M — | $5.41K — | $22.18 — | $22.65 — | $383.1M — | 11.36 | $1.98 — | |
| Southern First Bancshares SFST | $45.71 — |
+2.9
|
$374.33M — | $5.62K — | $44.5 — | $45.71 — | $374.33M — | 14.15 | $3.23 — | |
| West Bancorporation WTBA | $21.9 — |
+3.06
|
$371M — | $15.38K — | $21.2 — | $21.9 — | $371M — | 11.52 | $1.9 — | |
| Midland States Bancorp MSBI | $16.36 — |
+1.15
|
$352.37M — | $29.18K — | $16.07 — | $16.41 — | $352.37M — | 0 | -$6.8 — | |
| Orange County Bancorp OBT | $26.15 — |
+4.18
|
$349.54M — | $10.22K — | $25.05 — | $26.15 — | $349.54M — | 8.65 | $3.02 — | |
| Citizens & Northern CZNC | $19.29 — |
+0.84
|
$343.45M — | $11.05K — | $19.13 — | $19.3 — | $343.45M — | 11.02 | $1.75 — | |
| Bankwell Financial BWFG | $43.5 — |
+1.33
|
$342.67M — | $12.56K — | $42.81 — | $43.79 — | $342.67M — | 11.88 | $3.66 — | |
| Farmers & Merchants Bancorp FMAO | $24.74 — |
+2.97
|
$340.22M — | $3.48K — | $23.95 — | $24.74 — | $340.22M — | 10.61 | $2.33 — | |
| Ponce Financial Group, Inc. PDLB | $14.68 — |
+4.67
|
$334.09M — | $75.98K — | $14.13 — | $14.73 — | $334.09M — | 16.48 | $0.89 — | |
| Pioneer Bancorp PBFS | $13.14 — |
+0.08
|
$332.54M — | $5.51K — | $13.12 — | $13.29 — | $332.54M — | 18.25 | $0.72 — | |
| Private Bancorp of America PBAM | $57.05 — |
-0.24
|
$331.06M — | $904 — | $57.05 — | $57.05 — | $331.06M — | 7.78 | $7.33 — | |
| MVB Financial MVBF | $26.02 — |
+0.06
|
$327.01M — | $3.02K — | $25.91 — | $26.2 — | $327.01M — | 10.61 | $2.45 — | |
| RBB Bancorp RBB | $18.7 — |
0
|
$318.72M — | $5.58K — | $18.62 — | $18.83 — | $318.72M — | 12.55 | $1.49 — | |
| USCB Financial USCB | $17.5 — |
+0.75
|
$316.88M — | $5.7K — | $17.39 — | $17.5 — | $316.88M — | 11.90 | $1.47 — | |
| Glarner Kantonalbank GLKBN.SW | $20.6 23.44 USD |
-0.96
|
$278.1M 316.42M USD | $3.53K 4.01K USD | $20.6 23.44 USD | $20.8 23.67 USD | $278.1M 316.42M USD | 13.64 | $1.51 1.72 USD | |
| PCB Bancorp PCB | $21.99 — |
+1.95
|
$313.41M — | $5.18K — | $21.7 — | $22.03 — | $313.41M — | 9.12 | $2.41 — | |
| BayCom Corp BCML | $27.95 — |
+2.19
|
$305.12M — | $1.73K — | $27.38 — | $27.95 — | $305.12M — | 13.30 | $2.1 — | |
| NewtekOne NEWT | $10.53 — |
+0.38
|
$304.06M — | $77.32K — | $10.3 — | $10.56 — | $304.06M — | 5.21 | $2.02 — | |
| Isabella Bank ISBA | $40 — |
-8.19
|
$294.02M — | $4.88K — | $39.31 — | $40.8 — | $294.02M — | 16.26 | $2.46 — | |
| FS Bancorp FSBW | $38.98 — |
+1.12
|
$293.73M — | $896 — | $38.98 — | $38.98 — | $293.73M — | 9.53 | $4.09 — | |
| Avidbank AVBH | $26.42 — |
+1.46
|
$288.64M — | $12.85K — | $26.04 — | $26.66 — | $288.64M — | 12.17 | $2.17 — | |
| Plumas Bancorp PLBC | $41.25 — |
+0.95
|
$286.77M — | $2.3K — | $41.2 — | $41.5 — | $286.77M — | 9.72 | $4.24 — | |
| Waterstone Financial WSBF | $15.44 — |
+1.58
|
$286.01M — | $3K — | $15.29 — | $15.44 — | $286.01M — | 11.60 | $1.33 — | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,578 19.18 USD |
-0.63
|
$97.91B 285.5M USD | $4.45M 12.99K USD | $6,555 19.11 USD | $6,676 19.47 USD | $97.91B 285.5M USD | 10.15 | $6.48 0.02 USD | |
| Colony Bankcorp CBAN | $16.33 — |
+1.81
|
$285.06M — | $7.02K — | $16.09 — | $16.33 — | $285.06M — | 10.26 | $1.59 — | |
| The First Bancorp FNLC | $25.31 — |
+1.81
|
$283.84M — | $8.83K — | $24.88 — | $25.45 — | $283.84M — | 9.44 | $2.68 — | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11.88 3.02 USD |
-1.33
|
$1.1B 280.55M USD | $14.54K 3.69K USD | $11.7 2.97 USD | $12.18 3.1 USD | $1.1B 280.55M USD | 10.06 | $1.18 0.3 USD | |
| John Marshall Bancorp JMSB | $19.29 — |
+1.96
|
$274.24M — | $14.56K — | $19.05 — | $19.29 — | $274.24M — | 13.77 | $1.4 — | |
| Northeast Community Bancorp NECB | $20.27 — |
+1.15
|
$272.87M — | $5.26K — | $20.09 — | $20.27 — | $272.87M — | 6.31 | $3.21 — | |
| Primis Financial FRST | $11 — |
+2.23
|
$271.09M — | $8.08K — | $10.76 — | $11 — | $271.09M — | 32.35 | $0.34 — | |
| LINKBANCORP LNKB | $7.01 — |
+0.14
|
$262.5M — | $14.56K — | $7 — | $7.04 — | $262.5M — | 6.80 | $1.03 — | |
| Parke Bancorp PKBK | $21.89 — |
+1.84
|
$259.28M — | $3.72K — | $21.6 — | $21.89 — | $259.28M — | 7.70 | $2.84 — | |
| Timberland Bancorp TSBK | $32.61 — |
+0.31
|
$257.28M — | $1.34K — | $32.61 — | $32.7 — | $257.28M — | 8.88 | $3.67 — | |
| CoastalSouth Bancshares COSO | $21.43 — |
+0.07
|
$256.65M — | $5.85K — | $21.41 — | $21.55 — | $256.65M — | 9.31 | $2.3 — | |
| FinWise Bancorp FINW | $18.81 — |
-0.84
|
$255.27M — | $1.28K — | $18.51 — | $18.81 — | $255.27M — | 19.59 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $44.26 — |
+1.68
|
$255.26M — | $3.52K — | $43.29 — | $44.26 — | $255.26M — | 9.81 | $4.51 — | |
| Bank Hapoalim B.M. POLI.TA | $6,625 19.32 USD |
-0.53
|
$87.21B 254.3M USD | $4.01M 11.7K USD | $6,608 19.27 USD | $6,694 19.52 USD | $87.21B 254.3M USD | 10.43 | $6.35 0.02 USD | |
| Norwood Financial NWFL | $26.71 — |
+1.56
|
$247.38M — | $4.6K — | $26.4 — | $26.87 — | $247.38M — | 41.09 | $0.65 — | |
| Chemung Financial CHMG | $50.88 — |
+0.67
|
$244.83M — | $792 — | $50.88 — | $50.94 — | $244.83M — | 21.74 | $2.34 — | |
| Western New England Bancorp WNEB | $11.86 — |
+4.04
|
$243.03M — | $14.28K — | $11.4 — | $11.86 — | $243.03M — | 17.96 | $0.66 — | |
| Oak Valley Bancorp OVLY | $28 — |
+2
|
$234.94M — | $785 — | $28 — | $28 — | $234.94M — | 9.85 | $2.84 — | |
| Investar Holding ISTR | $23.9 — |
+2.36
|
$234.84M — | $5.1K — | $23.3 — | $23.9 — | $234.84M — | 10.66 | $2.24 — | |
| First United FUNC | $35.76 — |
+2.32
|
$232.33M — | $5.53K — | $35.44 — | $35.76 — | $232.33M — | 9.79 | $3.65 — | |
| Provident Bancorp PVBC | $12.74 — |
+0.61
|
$226.51M — | $167.29K — | $12.7 — | $12.75 — | $226.51M — | 17.21 | $0.74 — | |
| First Western Financial MYFW | $23.27 — |
+0.3
|
$226.06M — | $2.34K — | $23.15 — | $23.27 — | $226.06M — | 18.17 | $1.28 — | |
| FVCBankcorp FVCB | $12.39 — |
+2.65
|
$223.94M — | $4.09K — | $12.06 — | $12.39 — | $223.94M — | 10.58 | $1.17 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||