Pagina di risultati 5 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
-1.68
|
$219.21B 1.61B USD | $3.46M 25.41K USD | $116.5 0.86 USD | $118.5 0.87 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| RBL Bank Limited RBLBANK.NS | $218.65 2.65 USD |
+0.7
|
$133.16B 1.61B USD | $4.83M 58.37K USD | $215.35 2.61 USD | $219.99 2.66 USD | $133.16B 1.61B USD | 18.57 | $11.77 0.14 USD | |
| Customers Bancorp CUBI | $50.92 — |
+0.63
|
$1.61B — | $172.72K — | $50.25 — | $51.4 — | $1.61B — | 12.79 | $3.98 — | |
| First Commonwealth Financial FCF | $15.3 — |
-0.71
|
$1.61B — | $392.42K — | $15.18 — | $15.44 — | $1.61B — | 11.41 | $1.34 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $42.63 — |
-0.33
|
$1.57B — | $95.43K — | $42.21 — | $42.76 — | $1.57B — | 7.61 | $5.6 — | |
| Northwest Bancshares NWBI | $12.05 — |
-0.99
|
$1.54B — | $498.65K — | $12.03 — | $12.21 — | $1.54B — | 13.38 | $0.9 — | |
| Dah Sing Banking Group Limited 2356.HK | $8.52 1.09 USD |
+0.12
|
$11.98B 1.53B USD | $1.13M 144.64K USD | $8.47 1.08 USD | $8.6 1.1 USD | $11.98B 1.53B USD | 6.21 | $1.37 0.18 USD | |
| North Pacific Bank,Ltd. 8524.T | $586 3.96 USD |
+1.03
|
$221.33B 1.49B USD | $2.53M 17.1K USD | $580 3.92 USD | $592 4 USD | $221.33B 1.49B USD | 10.76 | $54.44 0.37 USD | |
| Lakeland Financial LKFN | $58.35 — |
-0.53
|
$1.49B — | $74.84K — | $57.14 — | $58.96 — | $1.49B — | 16.67 | $3.5 — | |
| Columbia Financial CLBK | $13.75 — |
-1.01
|
$1.44B — | $103.49K — | $13.72 — | $13.85 — | $1.44B — | 0 | -$0.01 — | |
| 1st Source SRCE | $58.61 — |
-1.31
|
$1.44B — | $209.47K — | $58.31 — | $59.39 — | $1.44B — | 10.30 | $5.69 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.22 0.9 USD |
-0.94
|
$6.7B 1.43B USD | $3.18M 675.76K USD | $4.16 0.88 USD | $4.26 0.91 USD | $6.7B 1.43B USD | 8.97 | $0.47 0.1 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.54 14.06 USD |
-1.19
|
$14.71B 1.41B USD | $63.69K 6.11K USD | $146.3 14.03 USD | $148.8 14.27 USD | $14.71B 1.41B USD | 8.75 | $16.73 1.6 USD | |
| Merchants Bancorp MBIN | $30.66 — |
-2.11
|
$1.41B — | $223.07K — | $30.48 — | $31.18 — | $1.41B — | 5.64 | $5.43 — | |
| German American Bancorp GABC | $36.86 — |
-0.24
|
$1.38B — | $189.96K — | $36.66 — | $37.03 — | $1.38B — | 14.80 | $2.49 — | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
-1.89
|
$1.26B 1.38B USD | $809.5K 884.89K USD | $0.78 0.85 USD | $0.8 0.87 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $103.03 1.25 USD |
-1.89
|
$113.6B 1.37B USD | $3.4M 41.16K USD | $102.8 1.24 USD | $106.42 1.29 USD | $113.6B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
-2
|
$113.48B 1.37B USD | $150.91K 1.83K USD | $102.8 1.24 USD | $106.4 1.29 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| S&T Bancorp STBA | $35.76 — |
-0.67
|
$1.37B — | $96.14K — | $35.4 — | $36.18 — | $1.37B — | 10.30 | $3.47 — | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
0
|
$6.41B 1.36B USD | $641.1K 136.32K USD | $2.51 0.53 USD | $2.53 0.54 USD | $6.41B 1.36B USD | 12.65 | $0.2 0.04 USD | |
| AS LHV Group LHV1T.TL | $3.79 4.14 USD |
-0.13
|
$1.24B 1.36B USD | $56.8K 62.09K USD | $3.79 4.14 USD | $3.8 4.15 USD | $1.24B 1.36B USD | 9.02 | $0.42 0.46 USD | |
| National Bank NBHC | $35.62 — |
-1.19
|
$1.36B — | $97.83K — | $35.55 — | $36.06 — | $1.36B — | 12.32 | $2.89 — | |
| Republic Bancorp RBCAA | $68.54 — |
+1.03
|
$1.34B — | $89.19K — | $67.47 — | $69.27 — | $1.34B — | 11.32 | $6.05 — | |
| Veritex VBTX | $24.02 — |
-1.15
|
$1.3B — | $352.56K — | $24 — | $24.41 — | $1.3B — | 11.77 | $2.04 — | |
| Hope Bancorp HOPE | $10.02 — |
-0.3
|
$1.28B — | $832.61K — | $10 — | $10.12 — | $1.28B — | 12.84 | $0.78 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.1 24.16 USD |
-0.9
|
$1.16B 1.27B USD | $6.95K 7.6K USD | $22.15 24.21 USD | $22.16 24.22 USD | $1.16B 1.27B USD | 5.90 | $3.74 4.09 USD | |
| TriCo Bancshares TCBK | $38.52 — |
-0.77
|
$1.27B — | $96.86K — | $38.36 — | $38.89 — | $1.27B — | 11.23 | $3.43 — | |
| Banca IFIS S.p.A. IF.MI | $21.7 23.72 USD |
+0.09
|
$1.15B 1.26B USD | $83.43K 91.2K USD | $21.4 23.39 USD | $21.86 23.9 USD | $1.15B 1.26B USD | 7.04 | $3.08 3.37 USD | |
| Live Oak Bancshares LOB | $27.53 — |
-1.78
|
$1.26B — | $155.94K — | $27.49 — | $28.08 — | $1.26B — | 21.17 | $1.3 — | |
| Coastal Financial CCB | $82.31 — |
-1.41
|
$1.24B — | $74.85K — | $82.24 — | $83.69 — | $1.24B — | 24.28 | $3.39 — | |
| MBSB Berhad 1171.KL | $0.6899 0.15 USD |
0
|
$5.67B 1.21B USD | $2.98M 634.06K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.67B 1.21B USD | 13.80 | $0.05 0.01 USD | |
| Westamerica Bancorporation WABC | $45.91 — |
-1.27
|
$1.2B — | $111.22K — | $45.8 — | $46.59 — | $1.2B — | 9.20 | $4.99 — | |
| DAH SING 0440.HK | $29.2 3.73 USD |
-0.17
|
$9.35B 1.2B USD | $247.6K 31.66K USD | $29.15 3.73 USD | $29.8 3.81 USD | $9.35B 1.2B USD | 6.71 | $4.35 0.56 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.55 1.03 USD |
-0.96
|
$1.73B 1.15B USD | $3.14M 2.08M USD | $1.55 1.03 USD | $1.6 1.06 USD | $1.73B 1.15B USD | 25.83 | $0.06 0.04 USD | |
| Byline Bancorp BY | $24.84 — |
-1.62
|
$1.15B — | $277.95K — | $24.81 — | $25.41 — | $1.15B — | 9.23 | $2.69 — | |
| Dime Community Bancshares DCOM | $25.85 — |
-1.15
|
$1.13B — | $195.83K — | $25.69 — | $26.3 — | $1.13B — | 43.81 | $0.59 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.95 0.58 USD |
-0.87
|
$92.84B 1.12B USD | $7.07M 85.58K USD | $47.62 0.58 USD | $48.84 0.59 USD | $92.84B 1.12B USD | 12.92 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.93 0.58 USD |
-0.95
|
$92.76B 1.12B USD | $977.99K 11.83K USD | $47.6 0.58 USD | $48.88 0.59 USD | $92.76B 1.12B USD | 12.91 | $3.71 0.04 USD | |
| Bank First BFC | $111.44 — |
-0.15
|
$1.11B — | $101.39K — | $110.65 — | $111.97 — | $1.11B — | 16.36 | $6.81 — | |
| Berkshire Hills Bancorp BHLB | $23.85 — |
-1.65
|
$1.1B — | $453.48K — | $23.8 — | $24.35 — | $1.1B — | 9.69 | $2.46 — | |
| ConnectOne Bancorp CNOB | $21.89 — |
-2.15
|
$1.1B — | $252.55K — | $21.82 — | $22.39 — | $1.1B — | 11.89 | $1.84 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.24 0.48 USD |
-1.75
|
$5.17B 1.1B USD | $1.69M 358.58K USD | $2.24 0.48 USD | $2.28 0.48 USD | $5.17B 1.1B USD | 8.96 | $0.25 0.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47 1.32 USD |
+1.62
|
$38.9B 1.09B USD | $1.53M 43.03K USD | $46 1.29 USD | $47 1.32 USD | $38.9B 1.09B USD | 8.59 | $5.47 0.15 USD | |
| QCR QCRH | $64.35 — |
+0.11
|
$1.09B — | $104.19K — | $63.96 — | $64.75 — | $1.09B — | 9.67 | $6.65 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.01 7.66 USD |
-0.43
|
$950.86M 1.04B USD | $79.19K 86.56K USD | $6.92 7.56 USD | $7.04 7.7 USD | $950.86M 1.04B USD | 7.78 | $0.9 0.98 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.23 4.3 USD |
-0.79
|
$5.11B 1.04B USD | $210.9K 42.75K USD | $21.22 4.3 USD | $21.44 4.35 USD | $5.11B 1.04B USD | 4.05 | $5.23 1.06 USD | |
| Peoples Bancorp PEBO | $28.88 — |
-0.59
|
$1.03B — | $111.69K — | $28.82 — | $29.11 — | $1.03B — | 9.16 | $3.15 — | |
| Laurentian Bank of Canada LB.TO | $30.29 22.48 USD |
+0.4
|
$1.34B 994.2M USD | $165.67K 122.94K USD | $30.05 22.3 USD | $30.3 22.48 USD | $1.34B 994.2M USD | 10.09 | $3 2.23 USD | |
| Preferred Bank PFBC | $79.89 — |
-1.18
|
$992.73M — | $74.37K — | $79.6 — | $83.01 — | $992.73M — | 8.47 | $9.43 — | |
| Grupo Supervielle SUPV | $11.11 — |
-1.59
|
$987.91M — | $760.02K — | $10.87 — | $11.48 — | $987.91M — | 28.48 | $0.39 — | |
| OceanFirst Financial OCFC | $16.76 — |
-0.95
|
$978.51M — | $326.01K — | $16.73 — | $17.17 — | $978.51M — | 10.95 | $1.53 — | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.81 0.36 USD |
+0.07
|
$78.02B 943.89M USD | $13.51M 163.41K USD | $29.7 0.36 USD | $30.37 0.37 USD | $78.02B 943.89M USD | 5.98 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.77 2.49 USD |
+0.05
|
$77.77B 940.86M USD | $759.83K 9.19K USD | $205 2.48 USD | $208.94 2.53 USD | $77.77B 940.86M USD | 6.11 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.86 0.81 USD |
-0.96
|
$76.3B 923.07M USD | $1.51M 18.31K USD | $66.62 0.81 USD | $68.18 0.82 USD | $76.3B 923.07M USD | 51.82 | $1.29 0.02 USD | |
| Amalgamated Financial AMAL | $29.56 — |
-1.76
|
$904.23M — | $131.69K — | $29.53 — | $30.11 — | $904.23M — | 8.79 | $3.36 — | |
| Community Trust Bancorp CTBI | $49.79 — |
-0.58
|
$901.74M — | $51.17K — | $49.75 — | $50.23 — | $901.74M — | 10.39 | $4.79 — | |
| Brookline Bancorp BRKL | $10.02 — |
-1.67
|
$892.83M — | $564.02K — | $10 — | $10.22 — | $892.83M — | 12.21 | $0.82 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$797.8M 872.11M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $797.8M 872.11M USD | 0 | $0 0 USD | |
| Tompkins Financial TMP | $59.81 — |
-1.69
|
$863.33M — | $43.2K — | $59.67 — | $61.06 — | $863.33M — | 11.59 | $5.16 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.46 0.31 USD |
-0.81
|
$6.74B 861.8M USD | $1K 127.86 USD | $2.46 0.31 USD | $2.46 0.31 USD | $6.74B 861.8M USD | 5.23 | $0.47 0.06 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.76 0.7 USD |
-0.1
|
$5.86B 858.54M USD | $167.43K 24.55K USD | $4.73 0.69 USD | $4.78 0.7 USD | $5.86B 858.54M USD | 7.93 | $0.6 0.09 USD | |
| Hong Leong Finance Limited S41.SI | $2.51 1.88 USD |
-0.79
|
$1.13B 843.91M USD | $16.1K 12.07K USD | $2.51 1.88 USD | $2.53 1.9 USD | $1.13B 843.91M USD | 10.91 | $0.23 0.17 USD | |
| Burke & Herbert Financial Services Corp. BHRB | $56.1 — |
-1.65
|
$841.8M — | $67.9K — | $55.98 — | $57.31 — | $841.8M — | 14.27 | $3.93 — | |
| First Mid Bancshares FMBH | $34.95 — |
-0.82
|
$838.42M — | $59.88K — | $34.39 — | $35.16 — | $838.42M — | 10.37 | $3.37 — | |
| Southside Bancshares SBSI | $27.7 — |
-0.79
|
$836.93M — | $79.85K — | $27.69 — | $28.05 — | $836.93M — | 9.51 | $2.91 — | |
| O-Bank Co., Ltd. 2897.TW | $9.44 0.3 USD |
+0.53
|
$26.27B 834.61M USD | $1.92M 60.88K USD | $9.4 0.3 USD | $9.44 0.3 USD | $26.27B 834.61M USD | 12.42 | $0.76 0.02 USD | |
| Univest Financial UVSP | $28.63 — |
-0.76
|
$826.84M — | $62.26K — | $28.51 — | $28.92 — | $826.84M — | 10.76 | $2.66 — | |
| CSB Bank Limited CSBBANK.NS | $392.2 4.74 USD |
+1.99
|
$66.41B 803.41M USD | $460.83K 5.58K USD | $384.45 4.65 USD | $400.8 4.85 USD | $66.41B 803.41M USD | 11.46 | $34.22 0.41 USD | |
| Heritage Financial HFWA | $22.32 — |
-1.76
|
$761.23M — | $103.85K — | $22.31 — | $22.75 — | $761.23M — | 15.08 | $1.48 — | |
| Esquire Financial ESQ | $89.46 — |
-1.26
|
$756.96M — | $123.25K — | $88.62 — | $90.34 — | $756.96M — | 16.97 | $5.27 — | |
| Old Second Bancorp OSBC | $16.7 — |
-0.3
|
$752.44M — | $262.74K — | $16.55 — | $16.85 — | $752.44M — | 9.12 | $1.83 — | |
| Aktia Pankki Oyj AKTIA.HE | $9.4 10.28 USD |
-0.63
|
$688.22M 752.31M USD | $27.99K 30.59K USD | $9.35 10.22 USD | $9.46 10.34 USD | $688.22M 752.31M USD | 9.79 | $0.96 1.05 USD | |
| Capitol Federal Financial CFFN | $5.77 — |
-1.54
|
$750.58M — | $704.06K — | $5.77 — | $5.88 — | $750.58M — | 14.07 | $0.41 — | |
| HBT Financial HBT | $23.42 — |
+0.13
|
$737.62M — | $30.55K — | $23.19 — | $23.53 — | $737.62M — | 9.84 | $2.38 — | |
| Mercantile Bank MBWM | $43.1 — |
-0.51
|
$699.74M — | $106.57K — | $42.69 — | $43.69 — | $699.74M — | 8.97 | $4.8 — | |
| Central Pacific Financial CPF | $25.83 — |
-0.69
|
$696.79M — | $62.02K — | $25.8 — | $26.36 — | $696.79M — | 12.07 | $2.14 — | |
| Amerant Bancorp AMTB | $16.6 — |
-2.01
|
$696.41M — | $100.27K — | $16.58 — | $16.96 — | $696.41M — | 0 | -$0.48 — | |
| Northeast Bank NBN | $81.47 — |
-1.67
|
$694.56M — | $127.83K — | $81.36 — | $82.99 — | $694.56M — | 9.07 | $8.98 — | |
| JIANGXI BANK 1916.HK | $0.8699 0.11 USD |
-3.33
|
$5.42B 693.25M USD | $101K 12.91K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.69 | $0.13 0.02 USD | |
| Metropolitan Bank Holding MCB | $64.55 — |
-0.97
|
$688.11M — | $79.31K — | $64.42 — | $65.42 — | $688.11M — | 10.90 | $5.92 — | |
| MetroCity Bankshares MCBS | $26.84 — |
-0.56
|
$681.78M — | $27.27K — | $26.83 — | $27.03 — | $681.78M — | 10.40 | $2.58 — | |
| Hanmi Financial HAFC | $22.55 — |
-0.84
|
$681.28M — | $92.99K — | $22.4 — | $22.77 — | $681.28M — | 10.58 | $2.13 — | |
| Business First Bancshares BFST | $22.9 — |
-1.21
|
$680.02M — | $103.84K — | $22.8 — | $23.16 — | $680.02M — | 9.42 | $2.43 — | |
| First Community Bankshares FCBC | $37.05 — |
-0.38
|
$677.24M — | $103.56K — | $36.81 — | $37.38 — | $677.24M — | 13.52 | $2.74 — | |
| Equity Bancshares EQBK | $38.45 — |
-0.77
|
$673.47M — | $53.81K — | $38.42 — | $38.73 — | $673.47M — | 9.73 | $3.95 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
+0.42
|
$21.17B 672.62M USD | $649.11K 20.63K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.17B 672.62M USD | 20.43 | $0.58 0.02 USD | |
| Camden National CAC | $38.09 — |
-1.3
|
$643.8M — | $44.79K — | $38 — | $38.62 — | $643.8M — | 12.13 | $3.14 — | |
| Horizon Bancorp HBNC | $14.46 — |
-1.03
|
$637.65M — | $167.37K — | $14.43 — | $14.62 — | $637.65M — | 14.17 | $1.02 — | |
| Great Southern Bancorp GSBC | $55.52 — |
-0.39
|
$636.7M — | $90.75K — | $55.02 — | $55.78 — | $636.7M — | 9.91 | $5.6 — | |
| Independent Bank IBCP | $30.19 — |
-0.13
|
$625.56M — | $55.08K — | $29.93 — | $30.28 — | $625.56M — | 9.61 | $3.14 — | |
| Capital City Bank CCBG | $36.59 — |
+0.6
|
$624.04M — | $30.04K — | $36.41 — | $36.65 — | $624.04M — | 10.85 | $3.37 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.53 — |
-0.12
|
$623.27M — | $8.32K — | $25.5 — | $25.55 — | $623.27M — | 2.54 | $10.03 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| Mid Penn Bancorp MPB | $26.41 — |
-0.3
|
$606.47M — | $78.24K — | $26.21 — | $26.49 — | $606.47M — | 9.17 | $2.88 — | |
| First Financial THFF | $50.76 — |
+0.1
|
$601.54M — | $48.66K — | $50.25 — | $50.94 — | $601.54M — | 10.98 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $30.6 — |
-1.13
|
$582.01M — | $55.19K — | $30.57 — | $31.13 — | $582.01M — | 11.41 | $2.68 — | |
| Southern Missouri Bancorp SMBC | $51.46 — |
-1.61
|
$581.5M — | $18.18K — | $51.05 — | $52.06 — | $581.5M — | 10.33 | $4.98 — | |
| Orrstown Financial Services ORRF | $29.49 — |
-1.34
|
$575.31M — | $91.96K — | $29.47 — | $30.01 — | $575.31M — | 18.43 | $1.6 — | |
| South Plains Financial SPFI | $35.13 — |
-0.68
|
$570.08M — | $47.26K — | $33.66 — | $35.56 — | $570.08M — | 11.71 | $3 — | |
| MidWestOne Financial MOFG | $27.28 — |
-2.15
|
$567.89M — | $96.2K — | $27.26 — | $28.57 — | $567.89M — | 0 | -$3.02 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||