$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de resultados 5 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Serviços Financeiros (2200)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31
+1.12
$1.57B $102.73K $41.84 $42.62 $1.57B 7.55 $5.6
National Bank  NBHC $40.18
+2.11
$1.56B $519.8K $39.18 $40.39 $1.56B 13.90 $2.89
German American Bancorp  GABC $41.11
+0.54
$1.55B $115.49K $40.7 $41.3 $1.55B 16.51 $2.49
Veritex  VBTX $28.1
+1.41
$1.55B $328.22K $27.61 $28.2 $1.55B 13.77 $2.04
Alliance Bank Malaysia Berhad  2488.KL $4.56 0.97 USD
+1.56
$7.24B 1.54B USD $461.4K 98.11K USD $4.48 0.95 USD $4.57 0.97 USD $7.24B 1.54B USD 9.70 $0.47 0.1 USD
North Pacific Bank,Ltd.  8524.T $605 4.08 USD
+1.17
$227.81B 1.54B USD $3.02M 20.37K USD $602 4.06 USD $617 4.16 USD $227.81B 1.54B USD 11.21 $53.94 0.36 USD
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
S&T Bancorp  STBA $39.75
+0.51
$1.53B $102.25K $39.11 $40.01 $1.53B 11.45 $3.47
Live Oak Bancshares  LOB $32.55
+1.15
$1.5B $314.71K $31.98 $32.67 $1.5B 25.03 $1.3
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.27 $16.72 1.6 USD
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
The Jammu and Kashmir Bank Limited  J&KBANK.BO $109.95 1.33 USD
-1.39
$121.07B 1.46B USD $162.75K 1.97K USD $109.3 1.32 USD $112.45 1.36 USD $121.07B 1.46B USD 5.77 $19.05 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $109.86 1.33 USD
-1.43
$120.98B 1.46B USD $1.5M 18.2K USD $109.18 1.32 USD $112.49 1.36 USD $120.98B 1.46B USD 5.80 $18.92 0.23 USD
Banca IFIS S.p.A.  0NBX.IL $24.61 26.9 USD
+1.36
$1.33B 1.45B USD $12.5K 13.66K USD $0 0 USD $0 0 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
AFFIN Bank Berhad  5185.KL $2.67 0.57 USD
0
$6.77B 1.44B USD $90.1K 19.16K USD $2.64 0.56 USD $2.67 0.57 USD $6.77B 1.44B USD 12.71 $0.21 0.04 USD
TriCo Bancshares  TCBK $43.06
+0.49
$1.42B $68.04K $42.75 $43.25 $1.42B 12.55 $3.43
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 7.95 $3.08 3.37 USD
Westamerica Bancorporation  WABC $51.73
+0.84
$1.37B $94.57K $51.05 $51.82 $1.37B 10.36 $4.99
AS LHV Group  LHV1T.TL $3.67 4.01 USD
-0.41
$1.2B 1.32B USD $22.48K 24.57K USD $3.67 4.01 USD $3.68 4.02 USD $1.2B 1.32B USD 8.73 $0.42 0.46 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.35 24.43 USD
+0.49
$1.19B 1.3B USD $1.51K 1.65K USD $22.28 24.36 USD $22.35 24.43 USD $1.19B 1.3B USD 5.97 $3.74 4.09 USD
ConnectOne Bancorp  CNOB $25.31
+1.97
$1.3B $323.61K $24.74 $25.42 $1.3B 13.75 $1.84
Byline Bancorp  BY $28.26
-0.53
$1.29B $223.87K $28.26 $28.64 $1.29B 10.50 $2.69
Dime Community Bancshares  DCOM $29.07
+0.97
$1.29B $223.75K $28.66 $29.24 $1.29B 49.27 $0.59
MBSB Berhad  1171.KL $0.7099 0.15 USD
+0.71
$5.84B 1.24B USD $576.9K 122.67K USD $0.7099 0.15 USD $0.7099 0.15 USD $5.84B 1.24B USD 14.19 $0.05 0.01 USD
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
DAH SING  0440.HK $30.35 3.88 USD
-0.33
$9.7B 1.24B USD $529.2K 67.66K USD $30.05 3.84 USD $30.55 3.91 USD $9.7B 1.24B USD 6.96 $4.36 0.56 USD
Berkshire Hills Bancorp  BHLB $26.57
-0.11
$1.23B $472.45K $26.5 $26.96 $1.23B 10.80 $2.46
Bank First  BFC $123
<0.01
$1.22B $121.8K $121.49 $125 $1.22B 18.06 $6.81
Judo Capital Holdings Limited  JDO.AX $1.61 1.06 USD
0
$1.79B 1.19B USD $1.96M 1.3M USD $1.6 1.06 USD $1.63 1.08 USD $1.79B 1.19B USD 26.75 $0.06 0.04 USD
Preferred Bank  PFBC $92.48
+0.67
$1.16B $62.48K $91.91 $92.99 $1.16B 9.80 $9.43
Peoples Bancorp  PEBO $31.87
+0.06
$1.14B $202.1K $31.5 $32.14 $1.14B 10.11 $3.15
OceanFirst Financial  OCFC $18.99
-0.11
$1.11B $225.43K $18.88 $19.19 $1.11B 12.41 $1.53
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $46.94 0.57 USD
-1.39
$90.86B 1.1B USD $63.05K 762.76 USD $46.86 0.57 USD $48.02 0.58 USD $90.86B 1.1B USD 12.68 $3.7 0.04 USD
Bank Islam Malaysia Berhad  5258.KL $2.28 0.48 USD
+0.44
$5.17B 1.1B USD $144.8K 30.79K USD $2.26 0.48 USD $2.29 0.49 USD $5.17B 1.1B USD 9.11 $0.25 0.05 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $46.86 0.57 USD
-1.74
$90.7B 1.1B USD $2.46M 29.81K USD $46.82 0.57 USD $48.04 0.58 USD $90.7B 1.1B USD 12.66 $3.7 0.04 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $46.75 1.32 USD
+1.08
$38.7B 1.09B USD $250.17K 7.04K USD $46.25 1.3 USD $47 1.32 USD $38.7B 1.09B USD 8.54 $5.47 0.15 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.07 $0.9 0.98 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.1 4.28 USD
-1.31
$5.08B 1.03B USD $0 0 USD $0 0 USD $0 0 USD $5.08B 1.03B USD 4.03 $5.23 1.06 USD
Amalgamated Financial  AMAL $33.35
+0.54
$1.03B $103.43K $33.08 $33.58 $1.03B 9.92 $3.36
Laurentian Bank of Canada  LB.TO $31.22 23.17 USD
-0.38
$1.38B 1.02B USD $137.21K 101.82K USD $31.18 23.14 USD $31.41 23.31 USD $1.38B 1.02B USD 10.40 $3 2.23 USD
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $41.92K $54.95 $55.85 $1.01B 11.59 $4.79
Brookline Bancorp  BRKL $11.18
0
$996.19M $463.3K $11.13 $11.31 $996.19M 13.63 $0.82
Tompkins Financial  TMP $67.64
+0.56
$981.86M $52.07K $66.77 $67.89 $981.86M 13.10 $5.16
Burke & Herbert Financial Services Corp.  BHRB $64.83
+0.57
$978.39M $110.54K $64.13 $66 $978.39M 16.49 $3.93
First Mid Bancshares  FMBH $39.65
+0.38
$954.78M $60.99K $38.42 $39.84 $954.78M 11.76 $3.37
The South Indian Bank Limited  SOUTHBANK.NS $29.93 0.36 USD
-0.4
$78.67B 951.77M USD $3.21M 38.79K USD $29.87 0.36 USD $30.25 0.37 USD $78.67B 951.77M USD 5.97 $5.01 0.06 USD
Southside Bancshares  SBSI $31.13
+0.32
$943.59M $68.87K $31.04 $31.32 $943.59M 10.69 $2.91
Grupo Supervielle  SUPV $10.41
-1.79
$939.21M $977.49K $10.25 $10.76 $939.21M 28.91 $0.36
Univest Financial  UVSP $32.32
0
$933.41M $85.07K $31.92 $32.53 $933.41M 12.15 $2.66
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.84 0.77 USD
-2.1
$74.24B 898.17M USD $1.53M 18.48K USD $63.59 0.77 USD $65.26 0.79 USD $74.24B 898.17M USD 51.90 $1.23 0.01 USD
The Karnataka Bank Limited  KTKBANK.NS $191.07 2.31 USD
-0.08
$72.57B 877.97M USD $326.57K 3.95K USD $190.2 2.3 USD $192.49 2.33 USD $72.57B 877.97M USD 5.65 $33.78 0.41 USD
Heritage Financial  HFWA $25.65
+0.31
$877.54M $139.87K $25.27 $25.82 $877.54M 17.33 $1.48
Hong Leong Finance Limited  S41.SI $2.6 1.95 USD
-0.38
$1.17B 874.17M USD $86K 64.45K USD $2.59 1.94 USD $2.6 1.95 USD $1.17B 874.17M USD 11.30 $0.23 0.17 USD
Old Second Bancorp  OSBC $19.01
+0.9
$864.25M $182.09K $18.86 $19.1 $864.25M 10.38 $1.83
Vestjysk Bank A/S  VJBA.CO $4.76 0.7 USD
+0.63
$5.85B 857.63M USD $586.26K 85.96K USD $4.73 0.69 USD $4.79 0.7 USD $5.85B 857.63M USD 7.92 $0.6 0.09 USD
CSB Bank Limited  CSBBANK.NS $413.45 5 USD
+0.22
$70.24B 849.82M USD $133.94K 1.62K USD $410.6 4.97 USD $416.45 5.04 USD $70.24B 849.82M USD 12.13 $34.06 0.41 USD
Amerant Bancorp  AMTB $19.99
+1.37
$849.46M $242.03K $19.74 $20.1 $849.46M 0 -$0.48
HBT Financial  HBT $26.31
+0.84
$835.63M $17.55K $25.89 $26.4 $835.63M 11.05 $2.38
Northeast Bank  NBN $96.76
+1.01
$833.27M $128.27K $95.01 $97.24 $833.27M 10.77 $8.98
Esquire Financial  ESQ $97.65
-2.95
$826.26M $271.43K $96.72 $100.93 $826.26M 18.52 $5.27
Capitol Federal Financial  CFFN $6.35
0
$826.03M $513.79K $6.29 $6.37 $826.03M 15.48 $0.41
Aktia Pankki Oyj  AKTIA.HE $10.26 11.22 USD
+3.43
$751.2M 821.17M USD $157.75K 172.44K USD $9.94 10.87 USD $10.28 11.24 USD $751.2M 821.17M USD 10.68 $0.96 1.05 USD
Mercantile Bank  MBWM $49.92
+1.13
$819.66M $129.71K $49.2 $50.52 $819.66M 10.40 $4.8
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
O-Bank Co., Ltd.  2897.TW $9.14 0.29 USD
+2.24
$25.43B 808.09M USD $10.12M 321.65K USD $8.96 0.28 USD $9.16 0.29 USD $25.43B 808.09M USD 12.02 $0.76 0.02 USD
Central Pacific Financial  CPF $29.26
-0.44
$789.31M $139.33K $28.95 $29.57 $789.31M 13.67 $2.14
Hanmi Financial  HAFC $26.05
+0.12
$787.93M $123.56K $25.91 $26.26 $787.93M 12.23 $2.13
Metropolitan Bank Holding  MCB $73.75
-0.19
$786.18M $51.15K $73.51 $74.59 $786.18M 12.45 $5.92
Business First Bancshares  BFST $26.38
+0.11
$784.75M $83.83K $26.25 $26.53 $784.75M 10.85 $2.43
Equity Bancshares  EQBK $43.41
-0.39
$760.35M $59.66K $43.37 $44.32 $760.35M 10.98 $3.95
MetroCity Bankshares  MCBS $29.92
+0.03
$760.27M $17.16K $29.41 $30.13 $760.27M 11.59 $2.58
First Community Bankshares  FCBC $41.07
+0.46
$754.21M $40.83K $40.36 $41.67 $754.21M 14.98 $2.74
Camden National  CAC $43.5
+0.44
$738.47M $74K $43.27 $43.72 $738.47M 13.85 $3.14
Capital City Bank  CCBG $41.66
+1.02
$717.74M $34.03K $41.01 $41.89 $717.74M 12.36 $3.37
Bank of Kaohsiung Co., Ltd.  2836.TW $12.6 0.4 USD
+2.02
$22.51B 715.19M USD $7.46M 237.14K USD $12.35 0.39 USD $12.6 0.4 USD $22.51B 715.19M USD 21.72 $0.58 0.02 USD
Independent Bank  IBCP $34.36
+0.09
$712.59M $70.22K $34.06 $34.62 $712.59M 10.94 $3.14
Great Southern Bancorp  GSBC $61.61
-0.36
$706.54M $52.28K $61.52 $62.3 $706.54M 11.00 $5.6
Horizon Bancorp  HBNC $15.97
-0.06
$704.23M $135.62K $15.87 $16.13 $704.23M 15.65 $1.02
JIANGXI BANK  1916.HK $0.91 0.12 USD
+1.11
$5.48B 700.95M USD $7.11M 909.17K USD $0.89 0.11 USD $0.91 0.12 USD $5.48B 700.95M USD 7.00 $0.13 0.02 USD
Harbin Bank Co., Ltd.  6138.HK $0.4699 0.06 USD
+4.44
$5.41B 691.52M USD $5.45M 696.98K USD $0.45 0.06 USD $0.4799 0.06 USD $5.41B 691.52M USD 15.66 $0.03 0.003 USD
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $0 0.27 USD
0
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.75 $4.88 0.15 USD
TrustCo Bank Corp NY  TRST $35.34
+0.17
$673.3M $59.42K $35.15 $35.59 $673.3M 13.18 $2.68
First Financial  THFF $56.71
-0.09
$672.05M $50.73K $56.52 $57.18 $672.05M 12.27 $4.62
Orrstown Financial Services  ORRF $33.79
+0.3
$661.15M $104.78K $33.49 $34.05 $661.15M 21.11 $1.6
Southern Missouri Bancorp  SMBC $57.43
+0.09
$649.52M $123.24K $57.02 $58.37 $649.52M 11.53 $4.98
Eagle Bancorp  EGBN $21.31
+0.28
$649.17M $281.03K $21.01 $21.48 $649.17M 0 -$1.49
Five Star Bancorp  FSBC $30.31
+0.26
$649.16M $35.56K $29.85 $30.63 $649.16M 13.41 $2.26
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $398.25K $10.44 $10.56 $644.9M 15.39 $0.68
MidWestOne Financial  MOFG $30.15
+0.37
$629.93M $97.7K $29.82 $30.5 $629.93M 0 -$3.02
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.91 $12.95
South Plains Financial  SPFI $37.4
+0.73
$611.33M $27.5K $37.16 $37.55 $611.33M 12.46 $3
SmartFinancial  SMBK $35.64
+0.11
$607.19M $57.42K $35.56 $35.85 $607.19M 15.76 $2.26
Capital Bancorp  CBNK $35.36
+0.28
$587.38M $42.37K $35.03 $35.63 $587.38M 14.31 $2.47
The Toho Bank, Ltd.  8346.T $346 2.34 USD
+1.17
$86.4B 583.21M USD $963.7K 6.51K USD $344 2.32 USD $353 2.38 USD $86.4B 583.21M USD 11.61 $29.79 0.2 USD
Alerus Financial  ALRS $22.73
+0.66
$580.39M $64.97K $22.55 $22.75 $580.39M 22.06 $1.03
Washington Trust Bancorp  WASH $29.66
+0.41
$574.5M $89.62K $29.36 $29.89 $574.5M 0 -$1.64
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.