$3.75T
Total marketcap
$261.29B
Total volume
BTC 62.43%     ETH 9.63%
Dominance

Result Page 5 for Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Financial Services (2200)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Financial  CLBK $15.21
+0.73
$1.6B $77.92K $15.03 $15.28 $1.6B 0 -$0.01
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.31
+1.12
$1.56B $102.73K $41.84 $42.62 $1.56B 7.55 $5.6
German American Bancorp  GABC $41.11
+0.54
$1.54B $115.49K $40.7 $41.3 $1.54B 16.51 $2.49
North Pacific Bank,Ltd.  8524.T $603 4.07 USD
+0.84
$227.05B 1.53B USD $3.8M 25.64K USD $602 4.06 USD $617 4.16 USD $227.05B 1.53B USD 11.17 $53.94 0.36 USD
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
National Bank  NBHC $40.18
+2.11
$1.53B $519.8K $39.18 $40.39 $1.53B 13.90 $2.89
Alliance Bank Malaysia Berhad  2488.KL $4.53 0.96 USD
+0.89
$7.2B 1.53B USD $1.02M 215.99K USD $4.48 0.95 USD $4.57 0.97 USD $7.2B 1.53B USD 9.63 $0.47 0.1 USD
Veritex  VBTX $28.1
+1.41
$1.53B $328.22K $27.61 $28.2 $1.53B 13.77 $2.04
S&T Bancorp  STBA $39.75
+0.51
$1.52B $102.25K $39.11 $40.01 $1.52B 11.45 $3.47
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
Live Oak Bancshares  LOB $32.55
+1.15
$1.48B $314.71K $31.98 $32.67 $1.48B 25.03 $1.3
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
Banca IFIS S.p.A.  0NBX.IL $24.62 26.91 USD
+0.04
$1.33B 1.45B USD $26K 28.42K USD $24.62 26.91 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
SpareBank 1 Nord-Norge  NONG.OL $150.76 14.46 USD
-2.74
$15.14B 1.45B USD $51.07K 4.9K USD $149.4 14.33 USD $155 14.87 USD $15.14B 1.45B USD 9.01 $16.72 1.6 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $108.8 1.32 USD
-2.42
$119.81B 1.45B USD $307.84K 3.72K USD $108.5 1.31 USD $112.45 1.36 USD $119.81B 1.45B USD 5.75 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $108.75 1.32 USD
-2.42
$119.75B 1.45B USD $3.97M 48.05K USD $108.5 1.31 USD $112.49 1.36 USD $119.75B 1.45B USD 5.75 $18.91 0.23 USD
AFFIN Bank Berhad  5185.KL $2.66 0.57 USD
-0.37
$6.74B 1.43B USD $298.6K 63.49K USD $2.64 0.56 USD $2.67 0.57 USD $6.74B 1.43B USD 12.66 $0.21 0.04 USD
TriCo Bancshares  TCBK $43.06
+0.49
$1.41B $68.04K $42.75 $43.25 $1.41B 12.55 $3.43
Banca IFIS S.p.A.  IF.MI $23.88 26.1 USD
-2.53
$1.26B 1.37B USD $112.03K 122.47K USD $23.82 26.04 USD $24.56 26.85 USD $1.26B 1.37B USD 7.75 $3.08 3.37 USD
Westamerica Bancorporation  WABC $51.73
+0.84
$1.35B $94.57K $51.05 $51.82 $1.35B 10.36 $4.99
AS LHV Group  LHV1T.TL $3.67 4.01 USD
0
$1.21B 1.32B USD $32.61K 35.64K USD $3.67 4.01 USD $3.69 4.03 USD $1.21B 1.32B USD 8.73 $0.42 0.46 USD
Byline Bancorp  BY $28.26
-0.53
$1.29B $223.87K $28.26 $28.64 $1.29B 10.50 $2.69
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.2 24.27 USD
-0.67
$1.18B 1.29B USD $1.22K 1.33K USD $22.2 24.27 USD $22.35 24.43 USD $1.18B 1.29B USD 5.93 $3.74 4.09 USD
Dime Community Bancshares  DCOM $29.07
+0.97
$1.27B $223.75K $28.66 $29.24 $1.27B 49.27 $0.59
ConnectOne Bancorp  CNOB $25.31
+1.97
$1.27B $323.61K $24.74 $25.42 $1.27B 13.75 $1.84
MBSB Berhad  1171.KL $0.7099 0.15 USD
+0.71
$5.84B 1.24B USD $2.72M 579.31K USD $0.7099 0.15 USD $0.7099 0.15 USD $5.84B 1.24B USD 14.19 $0.05 0.01 USD
QCR  QCRH $72.97
+0.44
$1.24B $105.68K $72.31 $73.43 $1.24B 10.97 $6.65
Berkshire Hills Bancorp  BHLB $26.57
-0.11
$1.23B $472.45K $26.5 $26.96 $1.23B 10.80 $2.46
DAH SING  0440.HK $30.1 3.85 USD
-1.15
$9.62B 1.23B USD $751.8K 96.13K USD $30.05 3.84 USD $30.55 3.91 USD $9.62B 1.23B USD 6.90 $4.36 0.56 USD
Bank First  BFC $123
<0.01
$1.22B $121.8K $121.49 $125 $1.22B 18.06 $6.81
Judo Capital Holdings Limited  JDO.AX $1.6 1.06 USD
-0.31
$1.79B 1.18B USD $2.45M 1.62M USD $1.6 1.06 USD $1.63 1.08 USD $1.79B 1.18B USD 26.66 $0.06 0.04 USD
Preferred Bank  PFBC $92.48
+0.67
$1.15B $62.48K $91.91 $92.99 $1.15B 9.80 $9.43
Peoples Bancorp  PEBO $31.87
+0.06
$1.14B $202.1K $31.5 $32.14 $1.14B 10.11 $3.15
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.56 0.58 USD
-0.08
$92.06B 1.11B USD $274.67K 3.32K USD $46.77 0.57 USD $48.02 0.58 USD $92.06B 1.11B USD 12.81 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.54 0.58 USD
-0.31
$92.02B 1.11B USD $6.36M 76.91K USD $46.75 0.57 USD $48.04 0.58 USD $92.02B 1.11B USD 12.81 $3.71 0.04 USD
OceanFirst Financial  OCFC $18.99
-0.11
$1.11B $225.43K $18.88 $19.19 $1.11B 12.41 $1.53
Bank Islam Malaysia Berhad  5258.KL $2.29 0.49 USD
+0.88
$5.19B 1.1B USD $269.1K 57.22K USD $2.26 0.48 USD $2.29 0.49 USD $5.19B 1.1B USD 9.16 $0.25 0.05 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $47 1.32 USD
+1.62
$38.9B 1.09B USD $821.18K 23.11K USD $46.25 1.3 USD $47.25 1.33 USD $38.9B 1.09B USD 8.59 $5.47 0.15 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.13 4.28 USD
+0.14
$5.08B 1.03B USD $3K 608.05 USD $21.08 4.27 USD $21.14 4.28 USD $5.08B 1.03B USD 4.04 $5.23 1.06 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.14 7.8 USD
-1.79
$941.74M 1.03B USD $71.04K 77.66K USD $7.09 7.75 USD $7.22 7.89 USD $941.74M 1.03B USD 7.93 $0.9 0.98 USD
Laurentian Bank of Canada  LB.TO $31.22 23.17 USD
-0.38
$1.38B 1.02B USD $137.21K 101.82K USD $31.18 23.14 USD $31.41 23.31 USD $1.38B 1.02B USD 10.40 $3 2.23 USD
Amalgamated Financial  AMAL $33.35
+0.54
$1.02B $103.43K $33.08 $33.58 $1.02B 9.92 $3.36
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $41.92K $54.95 $55.85 $1.01B 11.59 $4.79
Brookline Bancorp  BRKL $11.18
0
$996.19M $463.3K $11.13 $11.31 $996.19M 13.63 $0.82
Tompkins Financial  TMP $67.64
+0.56
$976.35M $52.07K $66.77 $67.89 $976.35M 13.10 $5.16
Burke & Herbert Financial Services Corp.  BHRB $64.83
+0.57
$972.8M $110.54K $64.13 $66 $972.8M 16.49 $3.93
The South Indian Bank Limited  SOUTHBANK.NS $30 0.36 USD
-0.17
$79.4B 960.66M USD $7.51M 90.85K USD $29.8 0.36 USD $30.25 0.37 USD $79.4B 960.66M USD 6.02 $4.98 0.06 USD
Grupo Supervielle  SUPV $10.41
-1.79
$956.35M $977.49K $10.25 $10.76 $956.35M 28.13 $0.37
First Mid Bancshares  FMBH $39.65
+0.38
$951.16M $60.99K $38.42 $39.84 $951.16M 11.76 $3.37
Southside Bancshares  SBSI $31.13
+0.32
$940.56M $68.87K $31.04 $31.32 $940.56M 10.69 $2.91
Univest Financial  UVSP $32.32
0
$933.41M $85.07K $31.92 $32.53 $933.41M 12.15 $2.66
Equitas Small Finance Bank Limited  EQUITASBNK.NS $63.76 0.77 USD
-2.22
$72.71B 879.69M USD $2.71M 32.73K USD $63.5 0.77 USD $65.26 0.79 USD $72.71B 879.69M USD 49.42 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $190.39 2.3 USD
-0.44
$72.62B 878.6M USD $677.57K 8.2K USD $190.2 2.3 USD $192.49 2.33 USD $72.62B 878.6M USD 5.65 $33.64 0.41 USD
Hong Leong Finance Limited  S41.SI $2.61 1.96 USD
0
$1.17B 877.53M USD $132K 98.93K USD $2.59 1.94 USD $2.61 1.96 USD $1.17B 877.53M USD 11.34 $0.23 0.17 USD
Heritage Financial  HFWA $25.65
+0.31
$874.81M $139.87K $25.27 $25.82 $874.81M 17.33 $1.48
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$787.17M 860.49M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $787.17M 860.49M USD 0 $0 0 USD
Vestjysk Bank A/S  VJBA.CO $4.75 0.7 USD
-0.11
$5.84B 856.73M USD $127.48K 18.69K USD $4.75 0.7 USD $4.8 0.7 USD $5.84B 856.73M USD 7.91 $0.6 0.09 USD
Old Second Bancorp  OSBC $19.01
+0.9
$856.52M $182.09K $18.86 $19.1 $856.52M 10.38 $1.83
CSB Bank Limited  CSBBANK.NS $415 5.02 USD
+0.59
$70.27B 850.11M USD $308.79K 3.74K USD $410.6 4.97 USD $416.45 5.04 USD $70.27B 850.11M USD 12.12 $34.24 0.41 USD
Amerant Bancorp  AMTB $19.99
+1.37
$838.63M $242.03K $19.74 $20.1 $838.63M 0 -$0.48
HBT Financial  HBT $26.31
+0.84
$828.64M $17.55K $25.89 $26.4 $828.64M 11.05 $2.38
Esquire Financial  ESQ $97.65
-2.95
$826.26M $271.43K $96.72 $100.93 $826.26M 18.52 $5.27
Capitol Federal Financial  CFFN $6.35
0
$826.03M $513.79K $6.29 $6.37 $826.03M 15.48 $0.41
Northeast Bank  NBN $96.76
+1.01
$824.91M $128.27K $95.01 $97.24 $824.91M 10.77 $8.98
Mercantile Bank  MBWM $49.92
+1.13
$810.46M $129.71K $49.2 $50.52 $810.46M 10.40 $4.8
O-Bank Co., Ltd.  2897.TW $9.14 0.29 USD
+2.24
$25.43B 808.09M USD $10.12M 321.65K USD $8.96 0.28 USD $9.16 0.29 USD $25.43B 808.09M USD 12.02 $0.76 0.02 USD
Aktia Pankki Oyj  AKTIA.HE $10.06 11 USD
-1.95
$736.56M 805.16M USD $32.23K 35.23K USD $10.06 11 USD $10.26 11.22 USD $736.56M 805.16M USD 10.47 $0.96 1.05 USD
Central Pacific Financial  CPF $29.26
-0.44
$789.31M $139.33K $28.95 $29.57 $789.31M 13.67 $2.14
Hanmi Financial  HAFC $26.05
+0.12
$787.03M $123.56K $25.91 $26.26 $787.03M 12.23 $2.13
Metropolitan Bank Holding  MCB $73.75
-0.19
$786.18M $51.15K $73.51 $74.59 $786.18M 12.45 $5.92
Business First Bancshares  BFST $26.38
+0.11
$783.86M $83.83K $26.25 $26.53 $783.86M 10.85 $2.43
Equity Bancshares  EQBK $43.41
-0.39
$760.35M $59.66K $43.37 $44.32 $760.35M 10.98 $3.95
MetroCity Bankshares  MCBS $29.92
+0.03
$760.01M $17.16K $29.41 $30.13 $760.01M 11.59 $2.58
First Community Bankshares  FCBC $41.07
+0.46
$750.72M $40.83K $40.36 $41.67 $750.72M 14.98 $2.74
Camden National  CAC $43.5
+0.44
$735.25M $74K $43.27 $43.72 $735.25M 13.85 $3.14
Bank of Kaohsiung Co., Ltd.  2836.TW $12.6 0.4 USD
+2.02
$22.51B 715.19M USD $7.46M 237.14K USD $12.35 0.39 USD $12.6 0.4 USD $22.51B 715.19M USD 21.72 $0.58 0.02 USD
Independent Bank  IBCP $34.36
+0.09
$711.97M $70.22K $34.06 $34.62 $711.97M 10.94 $3.14
Capital City Bank  CCBG $41.66
+1.02
$710.51M $34.03K $41.01 $41.89 $710.51M 12.36 $3.37
Great Southern Bancorp  GSBC $61.61
-0.36
$706.54M $52.28K $61.52 $62.3 $706.54M 11.00 $5.6
Horizon Bancorp  HBNC $15.97
-0.06
$704.23M $135.62K $15.87 $16.13 $704.23M 15.65 $1.02
JIANGXI BANK  1916.HK $0.9 0.12 USD
0
$5.42B 693.25M USD $10.36M 1.32M USD $0.89 0.11 USD $0.91 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
Harbin Bank Co., Ltd.  6138.HK $0.4799 0.06 USD
+6.67
$5.28B 674.84M USD $7.6M 972.01K USD $0.45 0.06 USD $0.4799 0.06 USD $5.28B 674.84M USD 16.00 $0.03 0.003 USD
TrustCo Bank Corp NY  TRST $35.34
+0.17
$672.16M $59.42K $35.15 $35.59 $672.16M 13.18 $2.68
First Financial  THFF $56.71
-0.09
$672.05M $50.73K $56.52 $57.18 $672.05M 12.27 $4.62
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.56 0.27 USD
-0.23
$21.32B 669.7M USD $7.87M 219.84K USD $8.42 0.26 USD $8.65 0.27 USD $21.32B 669.7M USD 1.74 $4.88 0.15 USD
Orrstown Financial Services  ORRF $33.79
+0.3
$659.19M $104.78K $33.49 $34.05 $659.19M 21.11 $1.6
Southern Missouri Bancorp  SMBC $57.43
+0.09
$648.96M $123.24K $57.02 $58.37 $648.96M 11.53 $4.98
Five Star Bancorp  FSBC $30.31
+0.26
$647.45M $35.56K $29.85 $30.63 $647.45M 13.41 $2.26
Eagle Bancorp  EGBN $21.31
+0.28
$647.34M $281.03K $21.01 $21.48 $647.34M 0 -$1.49
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $398.25K $10.44 $10.56 $644.9M 15.39 $0.68
MidWestOne Financial  MOFG $30.15
+0.37
$627.63M $97.7K $29.82 $30.5 $627.63M 0 -$3.02
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.87 $12.97
South Plains Financial  SPFI $37.4
+0.73
$606.92M $27.5K $37.16 $37.55 $606.92M 12.46 $3
SmartFinancial  SMBK $35.64
+0.11
$606.5M $57.42K $35.56 $35.85 $606.5M 15.76 $2.26
The Toho Bank, Ltd.  8346.T $348 2.35 USD
+1.75
$86.9B 586.58M USD $1.14M 7.71K USD $344 2.32 USD $353 2.38 USD $86.9B 586.58M USD 11.68 $29.79 0.2 USD
Capital Bancorp  CBNK $35.36
+0.28
$585.71M $42.37K $35.03 $35.63 $585.71M 14.31 $2.47
Bank of Gansu Co., Ltd.  2139.HK $0.2999 0.04 USD
+5.26
$4.52B 578.06M USD $9.85M 1.26M USD $0.2899 0.04 USD $0.2999 0.04 USD $4.52B 578.06M USD 7.50 $0.04 0.005 USD
Alerus Financial  ALRS $22.73
+0.66
$576.56M $64.97K $22.55 $22.75 $576.56M 22.06 $1.03
Washington Trust Bancorp  WASH $29.66
+0.41
$572.17M $89.62K $29.36 $29.89 $572.17M 0 -$1.64
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here