$3.55T
Tổng vốn hoá thị trường
$185.51B
Tổng khối lượng
BTC 57.58%     ETH 11.65%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2084)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Missouri Bancorp  SMBC $54.69
-0.47
$612.65M $48.08K $54.43 $55.57 $612.65M 10.01 $5.46
California BanCorp.  BCAL $18.93
-0.73
$611.87M $112.99K $18.90 $19.15 $611.87M 8.72 $2.17
SmartFinancial  SMBK $35.91
-0.33
$611.48M $80.18K $35.84 $37.23 $611.48M 13.10 $2.74
First Community Bankshares  FCBC $33.25
-0.11
$608.97M $24.59K $32.68 $33.52 $608.97M 12.40 $2.68
Financial Institutions, Inc.  FISI $29.60
-0.34
$595.86M $82.66K $29.53 $30.07 $595.86M 0 -$2.67
doValue S.p.A.  DOV.MI €2.50 2.73 USD
+4.91
€538.41M 588.55M USD €2.17M 2.37M USD €2.31 2.53 USD €2.51 2.75 USD €538.41M 588.55M USD 0 -€0.29 -0.3 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.41 0.05 USD
+1.25
HK$4.45B 569.4M USD HK$1.20M 153.05K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$4.45B 569.4M USD 8.09 HK$0.05 0.006 USD
Shore Bancshares  SHBI $16.36
-0.3
$546.86M $93.43K $16.33 $16.64 $546.86M 9.56 $1.71
Alerus Financial  ALRS $21.52
-1.42
$546.55M $101.91K $21.43 $21.91 $546.55M 11.38 $1.89
Lesha Bank LLC  QFBQ.QA QAR 1.73 0.48 USD
-2.2
QAR 1.96B 539.55M USD QAR 1.25M 343.91K USD QAR 1.73 0.48 USD QAR 1.77 0.49 USD QAR 1.96B 539.55M USD 11.55 QAR 0.15 0.04 USD
JIANGXI BANK  1916.HK HK$0.70 0.09 USD
0
HK$4.22B 539.2M USD HK$564.00K 72.11K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$4.22B 539.2M USD 5.83 HK$0.12 0.02 USD
Washington Trust Bancorp  WASH $28.02
-0.36
$533.36M $124.23K $27.93 $28.56 $533.36M 0 -$1.66
Third Coast Bancshares  TCBX $38.18
+1.14
$530.48M $72.63K $37.56 $38.79 $530.48M 10.72 $3.56
American Business Bank  AMBZ $58.85
+0.6
$524.92M $1.40K $58.85 $58.96 $524.92M 12.96 $4.54
HarborOne Bancorp  HONE $12.10
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Northrim BanCorp  NRIM $23.50
+0.82
$519.13M $91.26K $23.16 $23.65 $519.13M 8.36 $2.81
Flushing Financial  FFIC $15.18
-0.07
$512.76M $144.66K $15.14 $15.32 $512.76M 0 -$1.22
GBank Financial  GBFH $35.42
+4.95
$506.08M $66.73K $33.08 $35.66 $506.08M 27.88 $1.27
Farmers National Banc  FMNB $13.37
+0.07
$503.42M $204.37K $13.30 $13.51 $503.42M 9.97 $1.34
Arrow Financial  AROW $30.60
-0.29
$503.14M $51.90K $30.35 $31.22 $503.14M 14.85 $2.06
ACNB  ACNB $47.86
-0.95
$497.02M $16.56K $47.84 $48.54 $497.02M 14.37 $3.33
Bar Harbor Bankshares  BHB $29.75
-0.63
$496.49M $31.82K $29.66 $30.11 $496.49M 12.87 $2.31
Banco BMG S.A.  BMGB4.SA R$4.06 0.82 USD
+0.12
R$2.43B 492.04M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.43B 492.04M USD 7.80 R$0.52 0.11 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.26 0.03 USD
0
HK$3.84B 491.35M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$3.84B 491.35M USD 6.37 HK$0.04 0.005 USD
MyState Limited  MYS.AX A$4.37 2.89 USD
-2.24
A$741.53M 490.79M USD A$599.93K 397.07K USD A$4.33 2.86 USD A$4.46 2.95 USD A$741.53M 490.79M USD 18.20 A$0.24 0.16 USD
Unity Bancorp  UNTY $48.07
+0.9
$482.60M $20.58K $47.60 $48.12 $482.60M 9.12 $5.27
Banco Pine S.A.  PINE4.SA R$10.69 2.17 USD
+3.29
R$2.34B 474.67M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.34B 474.67M USD 8.83 R$1.21 0.25 USD
LH Financial Group Public Company Limited  LHFG.BK THB 0.79 0.02 USD
0
THB 16.74B 470.88M USD THB 4.17M 117.31K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 16.74B 470.88M USD 7.18 THB 0.11 0.003 USD
Peoples Financial Services  PFIS $47.09
-0.16
$470.60M $23.00K $46.92 $47.69 $470.60M 8.75 $5.38
Basler Kantonalbank  BSKP.SW CHF 80.60 91.71 USD
0
CHF 411.04M 467.67M USD CHF 5.89K 6.7K USD CHF 79.80 90.8 USD CHF 81.20 92.39 USD CHF 411.04M 467.67M USD 15.83 CHF 5.09 5.79 USD
Bridgewater Bancshares  BWB $16.95
+0.71
$467.56M $88.78K $16.70 $17.30 $467.56M 12.84 $1.32
Capital Bancorp  CBNK $27.97
-0.11
$462.09M $44.84K $27.84 $28.30 $462.09M 9.54 $2.93
Red River Bancshares  RRBI $67.94
-0.01
$459.04M $16.96K $67.85 $69.18 $459.04M 11.30 $6.01
Peapack-Gladstone Financial  PGC $25.99
-0.8
$456.33M $80.13K $25.86 $26.61 $456.33M 13.46 $1.93
FineMark  FNBT $37.05
-0.38
$455.17M $2.50K $37.00 $37.19 $455.17M 154.37 $0.24
ChoiceOne Financial Services  COFS $29.44
+0.51
$442.30M $310.22K $29.29 $29.86 $442.30M 16.00 $1.84
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.50
+0.77
$438.92M $113.36K $10.35 $10.59 $438.92M 10.82 $0.97
First Business Financial Services  FBIZ $52.59
+0.4
$437.77M $21.23K $52.21 $52.96 $437.77M 8.66 $6.07
Dogwood State Bank  DSBX $22.65
+0.22
$430.76M $6.00K $22.65 $22.79 $430.76M 150.99 $0.15
The Tochigi Bank, Ltd.  8550.T ¥608 4.1 USD
+3.05
¥63B 427.38M USD ¥957K 6.46K USD ¥599 4.04 USD ¥608 4.1 USD ¥63B 427.38M USD 0 -¥188 -1.2 USD
Home Bancorp  HBCP $54.51
-0.78
$426.71M $14.44K $54.35 $55.27 $426.71M 9.69 $5.62
Civista Bancshares  CIVB $21.91
+0.3
$423.05M $40.01K $21.81 $22.19 $423.05M 8.23 $2.66
First Foundation  FFWM $5.08
-0.78
$421.05M $935.02K $5.04 $5.19 $421.05M 0 -$1.90
Bank of Marin Bancorp  BMRC $26.06
-0.11
$419.43M $34.35K $26.00 $26.70 $419.43M 42.03 $0.62
Community West Bancshares  CWBC $21.65
+0.46
$414.78M $45.05K $21.50 $21.97 $414.78M 11.89 $1.82
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.71 0.43 USD
+1.11
TRY 13.13B 412.33M USD TRY 787.62K 24.73K USD TRY 13.62 0.43 USD TRY 13.86 0.44 USD TRY 13.13B 412.33M USD 0 -TRY 0.95 -0.02 USD
Oma Säästöpankki Oyj  OMASP.HE €11.00 12.02 USD
+1.66
€369.76M 404.19M USD €4.47K 4.88K USD €10.82 11.83 USD €11.00 12.02 USD €369.76M 404.19M USD 7.74 €1.42 1.55 USD
Kearny Financial  KRNY $6.42
+0.31
$403.38M $238.73K $6.39 $6.49 $403.38M 13.65 $0.47
Southern First Bancshares  SFST $48.63
-0.08
$398.24M $20.44K $48.63 $49.83 $398.24M 15.05 $3.23
Sierra Bancorp  BSRR $29.46
-1.44
$397.19M $72.09K $29.31 $30.14 $397.19M 10.22 $2.88
Blue Ridge Bankshares  BRBS $4.33
-0.92
$396.15M $325.64K $4.30 $4.41 $396.15M 43.29 $0.10
Bank7  BSVN $41.44
-0.29
$391.75M $6.20K $41.08 $42.78 $391.75M 9.12 $4.54
First Bank  FRBA $15.74
-0.06
$390.52M $93.20K $15.46 $16.00 $390.52M 9.53 $1.65
Carter Bankshares  CARE $17.58
0
$388.29M $54.77K $17.49 $17.83 $388.29M 12.92 $1.36
Ponce Financial Group, Inc.  PDLB $15.85
+1.67
$380.42M $69.31K $15.54 $15.86 $380.42M 17.80 $0.89
Greene County Bancorp  GCBC $22.33
-2.32
$380.21M $4.59K $22.33 $22.68 $380.21M 11.27 $1.98
VersaBank  VBNK $11.66
0
$375.07M $21.87K $11.60 $11.74 $375.07M 17.40 $0.67
West Bancorporation  WTBA $21.84
-0.14
$369.99M $33.59K $21.71 $22.13 $369.99M 11.49 $1.90
Bankwell Financial  BWFG $45.11
+0.03
$355.31M $33.81K $45.00 $45.60 $355.31M 12.32 $3.66
Orange County Bancorp  OBT $26.06
-0.34
$348.34M $12.51K $25.94 $26.35 $348.34M 8.62 $3.02
Midland States Bancorp  MSBI $16.08
-0.31
$346.55M $154.85K $15.98 $16.35 $346.55M 0 -$7.38
Citizens & Northern  CZNC $19.41
+0.31
$345.53M $47.03K $19.34 $19.59 $345.53M 11.09 $1.75
Farmers & Merchants Bancorp  FMAO $24.63
+0.78
$338.66M $12.81K $24.45 $24.95 $338.66M 10.57 $2.33
Pioneer Bancorp  PBFS $13.30
-1.26
$333.57M $9.81K $13.23 $13.32 $333.57M 18.47 $0.72
MVB Financial  MVBF $26.45
-0.34
$332.86M $31.41K $26.16 $26.63 $332.86M 10.79 $2.45
Private Bancorp of America  PBAM $56.90
+0.18
$330.19M $2.02K $56.70 $57.44 $330.19M 7.80 $7.29
RBB Bancorp  RBB $19.29
-0.21
$328.83M $24.41K $19.12 $19.40 $328.83M 12.94 $1.49
USCB Financial  USCB $17.91
+0.34
$324.36M $19.71K $17.78 $18.00 $324.36M 11.40 $1.57
Glarner Kantonalbank  GLKBN.SW CHF 20.70 23.55 USD
+0.49
CHF 279.45M 317.95M USD CHF 2.12K 2.42K USD CHF 20.70 23.55 USD CHF 20.70 23.55 USD CHF 279.45M 317.95M USD 13.70 CHF 1.51 1.72 USD
PCB Bancorp  PCB $21.88
-0.23
$312.03M $19.80K $21.78 $22.25 $312.03M 9.07 $2.41
BayCom Corp  BCML $28.00
-0.32
$305.14M $24.62K $27.50 $28.37 $305.14M 13.33 $2.10
Isabella Bank  ISBA $41.12
-1.63
$301.62M $10.06K $40.42 $42.14 $301.62M 16.71 $2.46
FS Bancorp  FSBW $40.05
-0.35
$301.11M $12.87K $39.63 $40.69 $301.11M 9.79 $4.09
NewtekOne  NEWT $10.27
+0.98
$296.67M $188.25K $10.14 $10.35 $296.67M 4.58 $2.24
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,830.00 19.92 USD
-0.86
ILA 101.66B 296.44M USD ILA 1.27M 3.72K USD ILA 6,785.00 19.78 USD ILA 6,940.00 20.24 USD ILA 101.66B 296.44M USD 10.54 ILA 6.48 0.02 USD
Plumas Bancorp  PLBC $42.42
+1.05
$295.05M $11.03K $41.90 $43.50 $295.05M 10.00 $4.24
LINKBANCORP  LNKB $7.73
+3.76
$289.53M $594.88K $7.45 $7.73 $289.53M 7.50 $1.03
Waterstone Financial  WSBF $15.54
-0.06
$286.82M $37.10K $15.36 $15.66 $286.82M 11.68 $1.33
The First Bancorp  FNLC $25.56
+0.24
$286.77M $8.81K $25.38 $25.63 $286.77M 9.09 $2.81
Colony Bankcorp  CBAN $16.21
-1.1
$282.62M $57.25K $16.16 $16.48 $282.62M 10.19 $1.59
John Marshall Bancorp  JMSB $19.59
+1.45
$278.51M $10.24K $19.47 $19.67 $278.51M 13.99 $1.40
Bank Ochrony Srodowiska S.A.  BOS.WA PLN 11.64 2.96 USD
-5.37
PLN 1.08B 274.88M USD PLN 151.98K 38.63K USD PLN 11.38 2.89 USD PLN 12.28 3.12 USD PLN 1.08B 274.88M USD 9.86 PLN 1.18 0.3 USD
Avidbank  AVBH $25.07
-0.91
$273.89M $25.02K $25.07 $25.95 $273.89M 11.99 $2.09
Northeast Community Bancorp  NECB $20.15
-0.3
$271.70M $49.62K $20.02 $20.53 $271.70M 6.27 $3.21
Primis Financial  FRST $10.79
-1.55
$265.91M $61.51K $10.75 $11.09 $265.91M 31.73 $0.34
Bank Hapoalim B.M.  POLI.TA ILA 6,910.00 20.15 USD
-0.79
ILA 90.96B 265.24M USD ILA 1.15M 3.35K USD ILA 6,878.00 20.06 USD ILA 7,038.00 20.52 USD ILA 90.96B 265.24M USD 10.88 ILA 6.35 0.02 USD
Timberland Bancorp  TSBK $33.37
+0.88
$263.27M $4.84K $33.28 $33.43 $263.27M 9.09 $3.67
FinWise Bancorp  FINW $19.06
+0.9
$258.97M $5.53K $18.74 $19.10 $258.97M 18.15 $1.05
Fidelity D & D Bancorp  FDBC $44.73
-0.56
$257.97M $8.23K $44.73 $45.33 $257.97M 9.91 $4.51
CoastalSouth Bancshares  COSO $21.34
-0.23
$255.63M $5.15K $21.33 $21.49 $255.63M 9.27 $2.30
Parke Bancorp  PKBK $21.85
-0.14
$253.36M $19.61K $21.80 $22.06 $253.36M 7.69 $2.84
Chemung Financial  CHMG $52.32
+1.81
$250.84M $4.38K $51.50 $52.55 $250.84M 18.88 $2.77
Norwood Financial  NWFL $26.98
-0.04
$249.95M $6.74K $26.61 $27.00 $249.95M 41.50 $0.65
Western New England Bancorp  WNEB $11.83
+0.17
$242.42M $40.60K $11.82 $12.07 $242.42M 17.92 $0.66
Oak Valley Bancorp  OVLY $28.67
-0.97
$240.56M $8.42K $28.35 $29.00 $240.56M 10.09 $2.84
First United  FUNC $36.25
+0.11
$235.51M $10.80K $36.00 $36.50 $235.51M 9.44 $3.84
Investar Holding  ISTR $23.84
-0.42
$233.88M $16.28K $23.62 $24.25 $233.88M 10.69 $2.23
First Western Financial  MYFW $23.60
-1.34
$229.27M $26.94K $23.44 $24.02 $229.27M 18.43 $1.28
Provident Bancorp  PVBC $12.82
+0.16
$227.98M $14.35K $12.82 $12.98 $227.98M 17.32 $0.74
FVCBankcorp  FVCB $12.57
+1.53
$227.19M $13.32K $12.42 $12.76 $227.19M 10.74 $1.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀