$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2200)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Financial  CLBK $15.24
+0.93
$1.6B $47.07K $15.03 $15.28 $1.6B 0 -$0.01
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.38
+1.29
$1.56B $70.96K $41.84 $42.62 $1.56B 7.56 $5.6
German American Bancorp  GABC $41.14
+0.61
$1.54B $59.9K $40.7 $41.3 $1.54B 16.52 $2.49
Coastal Financial  CCB $102.3
-1.68
$1.54B $57.44K $102.27 $104.58 $1.54B 30.17 $3.39
National Bank  NBHC $40.08
+1.86
$1.53B $270.74K $39.18 $40.08 $1.53B 13.86 $2.89
S&T Bancorp  STBA $39.82
+0.68
$1.53B $58.98K $39.11 $40.01 $1.53B 11.47 $3.47
Veritex  VBTX $28.08
+1.34
$1.52B $226.63K $27.61 $28.2 $1.52B 13.76 $2.04
North Pacific Bank,Ltd.  8524.T $598 4.04 USD
0
$225.17B 1.52B USD $2.13M 14.4K USD $595 4.02 USD $603 4.07 USD $225.17B 1.52B USD 11.08 $53.94 0.36 USD
Alliance Bank Malaysia Berhad  2488.KL $4.49 0.95 USD
+0.45
$7.13B 1.52B USD $3.56M 755.99K USD $4.46 0.95 USD $4.52 0.96 USD $7.13B 1.52B USD 9.55 $0.47 0.1 USD
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.46 $16.37 1.57 USD
Hope Bancorp  HOPE $11.64
+0.3
$1.49B $323.34K $11.54 $11.75 $1.49B 14.91 $0.78
Live Oak Bancshares  LOB $32.62
+1.36
$1.49B $249.76K $31.98 $32.67 $1.49B 25.09 $1.3
The Jammu and Kashmir Bank Limited  J&KBANK.BO $111.5 1.35 USD
-0.76
$122.78B 1.49B USD $157.44K 1.9K USD $111.25 1.35 USD $113.75 1.38 USD $122.78B 1.49B USD 5.89 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $111.45 1.35 USD
-0.84
$122.73B 1.48B USD $2.91M 35.23K USD $111.21 1.35 USD $113.89 1.38 USD $122.73B 1.48B USD 5.89 $18.92 0.23 USD
Republic Bancorp  RBCAA $75.5
-0.04
$1.47B $24.17K $75.09 $76.61 $1.47B 12.47 $6.05
Banca IFIS S.p.A.  0NBX.IL $24.61 26.9 USD
+1.36
$1.33B 1.45B USD $693 757.54 USD $24.56 26.85 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
AFFIN Bank Berhad  5185.KL $2.67 0.57 USD
+1.52
$6.77B 1.44B USD $619.8K 131.79K USD $2.6 0.55 USD $2.68 0.57 USD $6.77B 1.44B USD 13.34 $0.2 0.04 USD
TriCo Bancshares  TCBK $43.07
+0.51
$1.42B $41.85K $42.75 $43.25 $1.42B 12.55 $3.43
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 8.24 $2.97 3.25 USD
Westamerica Bancorporation  WABC $51.78
+0.94
$1.36B $53.71K $51.05 $51.79 $1.36B 10.37 $4.99
AS LHV Group  LHV1T.TL $3.67 4.01 USD
-0.41
$1.2B 1.32B USD $22.48K 24.57K USD $3.67 4.01 USD $3.68 4.02 USD $1.2B 1.32B USD 8.73 $0.42 0.46 USD
Byline Bancorp  BY $28.39
-0.07
$1.3B $149.54K $28.3 $28.64 $1.3B 10.55 $2.69
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.35 24.43 USD
+0.49
$1.19B 1.3B USD $1.51K 1.65K USD $22.28 24.36 USD $22.35 24.43 USD $1.19B 1.3B USD 5.92 $3.77 4.12 USD
Dime Community Bancshares  DCOM $29.09
+1.04
$1.27B $103.56K $28.66 $29.24 $1.27B 49.30 $0.59
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
DAH SING  0440.HK $30.45 3.89 USD
+1.84
$9.73B 1.24B USD $1.04M 132.42K USD $29.9 3.82 USD $30.6 3.91 USD $9.73B 1.24B USD 6.98 $4.36 0.56 USD
QCR  QCRH $73.04
+0.54
$1.24B $58.56K $72.31 $73.43 $1.24B 10.98 $6.65
Berkshire Hills Bancorp  BHLB $26.62
+0.06
$1.23B $336.47K $26.5 $26.96 $1.23B 10.81 $2.46
MBSB Berhad  1171.KL $0.7099 0.15 USD
0
$5.8B 1.23B USD $1.82M 386.09K USD $0.6999 0.15 USD $0.7099 0.15 USD $5.8B 1.23B USD 14.09 $0.05 0.01 USD
Bank First  BFC $123.02
<0.01
$1.22B $103.28K $121.49 $125 $1.22B 18.06 $6.81
Judo Capital Holdings Limited  JDO.AX $1.61 1.06 USD
-0.31
$1.79B 1.19B USD $7.41M 4.9M USD $1.6 1.06 USD $1.64 1.08 USD $1.79B 1.19B USD 26.75 $0.06 0.04 USD
Preferred Bank  PFBC $92.36
+0.54
$1.15B $36.71K $91.91 $92.99 $1.15B 9.79 $9.43
Peoples Bancorp  PEBO $31.96
+0.33
$1.14B $109.82K $31.5 $32.14 $1.14B 10.14 $3.15
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.69 0.58 USD
+0.32
$92.31B 1.12B USD $4.22M 51.11K USD $47.4 0.57 USD $48.13 0.58 USD $92.31B 1.12B USD 12.85 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.6 0.58 USD
+0.17
$92.14B 1.11B USD $134.55K 1.63K USD $47.43 0.57 USD $48.1 0.58 USD $92.14B 1.11B USD 12.83 $3.71 0.04 USD
OceanFirst Financial  OCFC $19.03
+0.1
$1.11B $147.23K $18.88 $19.19 $1.11B 12.43 $1.53
Bank Islam Malaysia Berhad  5258.KL $2.27 0.48 USD
-0.44
$5.14B 1.09B USD $657K 139.7K USD $2.26 0.48 USD $2.29 0.49 USD $5.14B 1.09B USD 9.08 $0.25 0.05 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $46.25 1.3 USD
-1.6
$38.28B 1.08B USD $2.78M 78.24K USD $46 1.29 USD $47.25 1.33 USD $38.28B 1.08B USD 8.45 $5.47 0.15 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.16 $0.89 0.97 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.14 4.28 USD
-1.12
$5.06B 1.03B USD $743.3K 150.65K USD $21.1 4.28 USD $21.33 4.32 USD $5.06B 1.03B USD 4.02 $5.25 1.06 USD
Laurentian Bank of Canada  LB.TO $31.2 23.15 USD
-0.45
$1.38B 1.02B USD $65.88K 48.88K USD $31.2 23.15 USD $31.41 23.31 USD $1.38B 1.02B USD 10.40 $3 2.23 USD
Amalgamated Financial  AMAL $33.42
+0.75
$1.02B $60.43K $33.08 $33.58 $1.02B 9.94 $3.36
Community Trust Bancorp  CTBI $55.54
+0.36
$1.01B $23.12K $54.95 $55.85 $1.01B 11.59 $4.79
Brookline Bancorp  BRKL $11.19
+0.09
$997.08M $322.84K $11.13 $11.31 $997.08M 13.64 $0.82
Burke & Herbert Financial Services Corp.  BHRB $65.06
+0.92
$976.18M $92.5K $64.13 $66 $976.18M 16.55 $3.93
Tompkins Financial  TMP $67.48
+0.33
$974.04M $33.87K $66.77 $67.89 $974.04M 13.07 $5.16
The South Indian Bank Limited  SOUTHBANK.NS $30.05 0.36 USD
-0.69
$78.98B 955.58M USD $5.2M 62.93K USD $30 0.36 USD $30.34 0.37 USD $78.98B 955.58M USD 6.03 $4.98 0.06 USD
First Mid Bancshares  FMBH $39.73
+0.57
$952.96M $36.95K $38.42 $39.84 $952.96M 11.78 $3.37
Southside Bancshares  SBSI $31.19
+0.52
$942.37M $34.4K $31.04 $31.32 $942.37M 10.71 $2.91
Grupo Supervielle  SUPV $10.36
-2.26
$939.59M $874.09K $10.25 $10.76 $939.59M 28.77 $0.36
Univest Financial  UVSP $32.33
+0.03
$933.7M $49.8K $31.92 $32.53 $933.7M 12.15 $2.66
Equitas Small Finance Bank Limited  EQUITASBNK.NS $65.21 0.79 USD
+4.59
$75.83B 917.44M USD $11.53M 139.52K USD $62.6 0.76 USD $66 0.8 USD $75.83B 917.44M USD 50.55 $1.29 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS $191.23 2.31 USD
-0.43
$72.63B 878.71M USD $842.98K 10.2K USD $190.47 2.3 USD $193.32 2.34 USD $72.63B 878.71M USD 5.68 $33.63 0.41 USD
Hong Leong Finance Limited  S41.SI $2.61 1.96 USD
+0.38
$1.17B 877.53M USD $175.3K 131.38K USD $2.6 1.95 USD $2.61 1.96 USD $1.17B 877.53M USD 11.34 $0.23 0.17 USD
Heritage Financial  HFWA $25.71
+0.55
$876.85M $93.56K $25.27 $25.82 $876.85M 17.37 $1.48
Vestjysk Bank A/S  VJBA.CO $4.76 0.7 USD
+0.63
$5.86B 858.55M USD $586.26K 85.96K USD $4.73 0.69 USD $4.79 0.7 USD $5.86B 858.55M USD 7.92 $0.6 0.09 USD
Old Second Bancorp  OSBC $19.02
+0.96
$856.97M $108.85K $18.86 $19.1 $856.97M 10.39 $1.83
CSB Bank Limited  CSBBANK.NS $412.55 4.99 USD
+0.52
$70.09B 847.97M USD $386.83K 4.68K USD $410.45 4.97 USD $419.7 5.08 USD $70.09B 847.97M USD 12.05 $34.23 0.41 USD
Amerant Bancorp  AMTB $20.02
+1.54
$840.02M $186.15K $19.74 $20.1 $840.02M 0 -$0.48
HBT Financial  HBT $26.37
+1.06
$830.44M $3.6K $25.89 $26.37 $830.44M 11.07 $2.38
Northeast Bank  NBN $97.04
+1.3
$827.3M $106.99K $95.01 $97.24 $827.3M 10.80 $8.98
Esquire Financial  ESQ $97.56
-3.04
$825.5M $250.05K $96.72 $100.93 $825.5M 18.51 $5.27
Capitol Federal Financial  CFFN $6.35
-0.08
$825.38M $280.28K $6.29 $6.37 $825.38M 15.47 $0.41
Aktia Pankki Oyj  AKTIA.HE $10.26 11.22 USD
+3.43
$751.2M 821.17M USD $157.75K 172.44K USD $9.94 10.87 USD $10.28 11.24 USD $751.2M 821.17M USD 10.68 $0.96 1.05 USD
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
Mercantile Bank  MBWM $50
+1.3
$811.76M $103.8K $49.2 $50.52 $811.76M 10.41 $4.8
Central Pacific Financial  CPF $29.33
-0.22
$791.07M $70.37K $28.95 $29.57 $791.07M 13.70 $2.14
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $11.2M 355.95K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Hanmi Financial  HAFC $26.07
+0.17
$787.48M $73.11K $25.91 $26.26 $787.48M 12.23 $2.13
Metropolitan Bank Holding  MCB $73.7
-0.26
$785.65M $36.54K $73.51 $74.59 $785.65M 12.44 $5.92
Business First Bancshares  BFST $26.44
+0.32
$785.49M $46.94K $26.25 $26.53 $785.49M 10.87 $2.43
Equity Bancshares  EQBK $43.5
-0.18
$761.92M $29.18K $43.37 $44.32 $761.92M 11.01 $3.95
MetroCity Bankshares  MCBS $29.97
+0.19
$761.2M $3.4K $29.41 $30.13 $761.2M 11.61 $2.58
First Community Bankshares  FCBC $41.12
+0.57
$751.55M $26.58K $40.36 $41.67 $751.55M 15.00 $2.74
Camden National  CAC $43.5
+0.44
$735.25M $47.99K $43.27 $43.72 $735.25M 13.85 $3.14
Capital City Bank  CCBG $41.81
+1.39
$713.11M $11.18K $41.01 $41.89 $713.11M 12.40 $3.37
Independent Bank  IBCP $34.4
+0.2
$712.8M $29.03K $34.06 $34.62 $712.8M 10.95 $3.14
Great Southern Bancorp  GSBC $61.78
-0.08
$708.49M $35.38K $61.52 $62.3 $708.49M 11.03 $5.6
Horizon Bancorp  HBNC $16
+0.13
$705.56M $77.59K $15.87 $16.13 $705.56M 15.68 $1.02
Bank of Kaohsiung Co., Ltd.  2836.TW $12.35 0.39 USD
+0.82
$22.06B 701M USD $1.32M 41.86K USD $12.25 0.39 USD $12.35 0.39 USD $22.06B 701M USD 21.29 $0.58 0.02 USD
JIANGXI BANK  1916.HK $0.9 0.12 USD
+2.27
$5.42B 693.25M USD $6.92M 884.17K USD $0.88 0.11 USD $0.9 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
Mid Penn Bancorp  MPB $29.68
+0.2
$681.56M $88.86K $29.03 $30 $681.56M 10.30 $2.88
TrustCo Bank Corp NY  TRST $35.43
+0.43
$673.87M $31.35K $35.15 $35.59 $673.87M 13.22 $2.68
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
First Financial  THFF $56.79
+0.05
$673M $32.21K $56.52 $57.18 $673M 12.29 $4.62
Orrstown Financial Services  ORRF $33.82
+0.37
$659.68M $63.25K $33.49 $34.05 $659.68M 21.13 $1.6
Five Star Bancorp  FSBC $30.48
+0.83
$651.08M $21.65K $29.85 $30.63 $651.08M 13.48 $2.26
Southern Missouri Bancorp  SMBC $57.46
+0.13
$649.24M $88.52K $57.02 $58.37 $649.24M 11.53 $4.98
Eagle Bancorp  EGBN $21.3
+0.24
$647.04M $162K $21.01 $21.48 $647.04M 0 -$1.49
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $271.82K $10.44 $10.56 $644.9M 15.39 $0.68
Harbin Bank Co., Ltd.  6138.HK $0.45 0.06 USD
+4.65
$4.95B 632.67M USD $2.58M 330.14K USD $0.4299 0.05 USD $0.46 0.06 USD $4.95B 632.67M USD 15.00 $0.03 0.003 USD
MidWestOne Financial  MOFG $30.19
+0.5
$628.47M $67.41K $29.82 $30.5 $628.47M 0 -$3.02
Hingham Institution for Savings  HIFS $284.71
-0.87
$621.01M $97.67K $284.01 $292.49 $621.01M 21.98 $12.95
SmartFinancial  SMBK $35.74
+0.39
$608.21M $33.91K $35.56 $35.85 $608.21M 15.81 $2.26
South Plains Financial  SPFI $37.31
+0.48
$605.46M $6.43K $37.2 $37.46 $605.46M 12.43 $3
Capital Bancorp  CBNK $35.24
-0.07
$583.64M $26.3K $35.03 $35.63 $583.64M 14.26 $2.47
The Toho Bank, Ltd.  8346.T $342 2.31 USD
+1.18
$85.4B 576.47M USD $1.41M 9.52K USD $337 2.27 USD $342 2.31 USD $85.4B 576.47M USD 11.48 $29.78 0.2 USD
Alerus Financial  ALRS $22.68
+0.44
$575.29M $46.58K $22.55 $22.75 $575.29M 22.01 $1.03
Washington Trust Bancorp  WASH $29.71
+0.56
$573.04M $60.35K $29.36 $29.89 $573.04M 0 -$1.64
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây