$3.4T
Tổng vốn hoá thị trường
$215.88B
Tổng khối lượng
BTC 57.99%     ETH 11.29%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2084)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California BanCorp.  BCAL $18.96
+0.16
$612.84M $199.02K $18.85 $19.11 $612.84M 8.73 $2.17
SmartFinancial  SMBK $35.80
-0.31
$609.60M $56.69K $35.76 $36.58 $609.60M 13.06 $2.74
First Community Bankshares  FCBC $33.01
-0.72
$604.57M $38.12K $32.77 $33.67 $604.57M 12.31 $2.68
Hingham Institution for Savings  HIFS $273.97
-3.27
$597.84M $99.99K $270.45 $286.22 $597.84M 13.32 $20.56
doValue S.p.A.  DOV.MI €2.52 2.75 USD
+5.79
€542.93M 593.5M USD €3.15M 3.44M USD €2.31 2.53 USD €2.57 2.81 USD €542.93M 593.5M USD 0 -€0.29 -0.3 USD
Financial Institutions, Inc.  FISI $29.47
-0.44
$593.25M $109.83K $29.26 $29.73 $593.25M 0 -$2.67
Harbin Bank Co., Ltd.  6138.HK HK$0.41 0.05 USD
+1.25
HK$4.45B 569.4M USD HK$1.20M 153.05K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$4.45B 569.4M USD 8.09 HK$0.05 0.006 USD
Alerus Financial  ALRS $21.54
+0.09
$547.06M $102.15K $21.31 $21.78 $547.06M 11.39 $1.89
Lesha Bank LLC  QFBQ.QA QAR 1.73 0.48 USD
-2.2
QAR 1.96B 539.55M USD QAR 1.25M 343.91K USD QAR 1.73 0.48 USD QAR 1.77 0.49 USD QAR 1.96B 539.55M USD 11.55 QAR 0.15 0.04 USD
JIANGXI BANK  1916.HK HK$0.70 0.09 USD
0
HK$4.22B 539.2M USD HK$564.00K 72.11K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$4.22B 539.2M USD 5.83 HK$0.12 0.02 USD
Shore Bancshares  SHBI $16.13
-0.68
$539.17M $111.11K $16.02 $16.33 $539.17M 9.43 $1.71
Washington Trust Bancorp  WASH $27.79
-0.82
$528.98M $85.50K $27.67 $28.17 $528.98M 0 -$1.66
American Business Bank  AMBZ $58.92
+0.12
$525.54M $14.41K $58.42 $58.99 $525.54M 12.97 $4.54
HarborOne Bancorp  HONE $12.10
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Third Coast Bancshares  TCBX $37.56
-1.62
$521.86M $22.35K $37.30 $38.26 $521.86M 10.55 $3.56
Northrim BanCorp  NRIM $23.45
-0.21
$518.03M $82.84K $23.14 $23.63 $518.03M 8.34 $2.81
Arrow Financial  AROW $31.09
+1.6
$511.20M $50.71K $30.23 $31.34 $511.20M 15.09 $2.06
Flushing Financial  FFIC $15.09
-0.59
$509.72M $181.24K $14.92 $15.26 $509.72M 0 -$1.22
GBank Financial  GBFH $35.59
+0.48
$508.51M $68.09K $35.01 $36.99 $508.51M 28.02 $1.27
Banco BMG S.A.  BMGB4.SA R$4.15 0.84 USD
+2.22
R$2.48B 502.95M USD R$617.00K 125.06K USD R$4.03 0.82 USD R$4.16 0.84 USD R$2.48B 502.95M USD 7.98 R$0.52 0.11 USD
Farmers National Banc  FMNB $13.29
-0.6
$500.41M $191.92K $13.24 $13.48 $500.41M 9.91 $1.34
ACNB  ACNB $47.88
+0.04
$497.22M $24.08K $44.82 $48.15 $497.22M 14.37 $3.33
Bar Harbor Bankshares  BHB $29.77
+0.07
$496.82M $45.40K $29.51 $30.06 $496.82M 12.88 $2.31
Bank of Gansu Co., Ltd.  2139.HK HK$0.26 0.03 USD
0
HK$3.84B 491.35M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$3.84B 491.35M USD 6.37 HK$0.04 0.005 USD
MyState Limited  MYS.AX A$4.37 2.89 USD
-2.24
A$741.53M 490.79M USD A$599.93K 397.07K USD A$4.33 2.86 USD A$4.46 2.95 USD A$741.53M 490.79M USD 18.20 A$0.24 0.16 USD
Unity Bancorp  UNTY $48.31
+0.5
$485.01M $46.90K $47.50 $48.32 $485.01M 9.16 $5.27
Banco Pine S.A.  PINE4.SA R$10.70 2.17 USD
+0.09
R$2.34B 475.11M USD R$260.30K 52.76K USD R$10.59 2.15 USD R$10.96 2.22 USD R$2.34B 475.11M USD 8.84 R$1.21 0.25 USD
LH Financial Group Public Company Limited  LHFG.BK THB 0.79 0.02 USD
0
THB 16.74B 470.88M USD THB 4.17M 117.31K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 16.74B 470.88M USD 7.18 THB 0.11 0.003 USD
Peoples Financial Services  PFIS $47.06
-0.05
$470.35M $16.84K $46.70 $47.66 $470.35M 8.74 $5.38
Basler Kantonalbank  BSKP.SW CHF 80.60 91.71 USD
0
CHF 411.04M 467.67M USD CHF 9.27K 10.55K USD CHF 79.80 90.8 USD CHF 81.20 92.39 USD CHF 411.04M 467.67M USD 15.83 CHF 5.09 5.79 USD
Bridgewater Bancshares  BWB $16.79
-0.94
$463.15M $113.76K $16.54 $17.24 $463.15M 12.71 $1.32
Capital Bancorp  CBNK $27.70
-0.97
$457.63M $64.98K $27.49 $28.02 $457.63M 9.45 $2.93
Red River Bancshares  RRBI $67.46
-0.71
$455.80M $15.59K $66.97 $68.09 $455.80M 11.22 $6.01
FineMark  FNBT $36.81
-0.65
$452.22M $100.00 $36.81 $36.81 $452.22M 153.37 $0.24
ChoiceOne Financial Services  COFS $29.78
+1.15
$447.41M $380.88K $29.40 $29.98 $447.41M 16.18 $1.84
Peapack-Gladstone Financial  PGC $25.40
-2.27
$445.97M $438.54K $24.95 $25.96 $445.97M 13.16 $1.93
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.53
+0.29
$440.17M $192.56K $10.41 $10.60 $440.17M 10.85 $0.97
First Business Financial Services  FBIZ $52.74
+0.29
$439.02M $25.98K $52.23 $53.17 $439.02M 8.68 $6.07
Home Bancorp  HBCP $54.75
+0.44
$428.59M $39.19K $54.20 $55.55 $428.59M 9.74 $5.62
Dogwood State Bank  DSBX $22.50
-0.66
$427.90M $24.63K $22.40 $22.70 $427.90M 150.00 $0.15
The Tochigi Bank, Ltd.  8550.T ¥608 4.1 USD
+3.05
¥63B 427.38M USD ¥957K 6.46K USD ¥599 4.04 USD ¥608 4.1 USD ¥63B 427.38M USD 0 -¥188 -1.2 USD
Civista Bancshares  CIVB $21.91
+0.02
$423.15M $58.97K $21.65 $22.12 $423.15M 8.23 $2.66
Bank of Marin Bancorp  BMRC $26.09
+0.12
$419.91M $51.50K $25.95 $26.48 $419.91M 42.08 $0.62
First Foundation  FFWM $5.06
-0.39
$419.40M $792.51K $5.06 $5.15 $419.40M 0 -$1.90
Community West Bancshares  CWBC $21.61
-0.18
$414.01M $71.91K $21.51 $21.86 $414.01M 11.87 $1.82
Kearny Financial  KRNY $6.46
+0.62
$405.90M $298.59K $6.36 $6.47 $405.90M 13.74 $0.47
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.45 0.42 USD
-0.81
TRY 12.88B 404.51M USD TRY 1.43M 44.78K USD TRY 13.45 0.42 USD TRY 13.86 0.44 USD TRY 12.88B 404.51M USD 0 -TRY 0.95 -0.02 USD
Oma Säästöpankki Oyj  OMASP.HE €11.00 12.02 USD
+1.66
€369.76M 404.19M USD €8.32K 9.09K USD €10.82 11.83 USD €11.06 12.09 USD €369.76M 404.19M USD 7.74 €1.42 1.55 USD
Sierra Bancorp  BSRR $29.45
-0.03
$397.06M $40.69K $29.25 $30.02 $397.06M 10.22 $2.88
Southern First Bancshares  SFST $48.47
-0.33
$396.93M $44.07K $47.96 $49.38 $396.93M 15.00 $3.23
Bank7  BSVN $41.59
+0.36
$393.17M $6.36K $41.59 $42.00 $393.17M 9.16 $4.54
Blue Ridge Bankshares  BRBS $4.27
-1.39
$390.66M $246.79K $4.21 $4.35 $390.66M 42.70 $0.10
First Bank  FRBA $15.74
0
$390.52M $64.68K $15.65 $15.82 $390.52M 9.53 $1.65
Carter Bankshares  CARE $17.46
-0.68
$385.64M $95.51K $17.25 $17.70 $385.64M 12.83 $1.36
Ponce Financial Group, Inc.  PDLB $15.77
-0.5
$378.50M $130.96K $15.69 $15.99 $378.50M 17.71 $0.89
Greene County Bancorp  GCBC $22.15
-0.81
$377.14M $5.13K $22.05 $22.76 $377.14M 11.18 $1.98
VersaBank  VBNK $11.66
0
$375.07M $33.58K $11.54 $11.73 $375.07M 17.40 $0.67
West Bancorporation  WTBA $21.88
+0.18
$370.66M $36.84K $21.60 $22.09 $370.66M 11.51 $1.90
Bankwell Financial  BWFG $45.50
+0.88
$358.42M $15.58K $45.03 $45.78 $358.42M 12.43 $3.66
Orange County Bancorp  OBT $26.22
+0.61
$350.48M $13.82K $26.15 $26.49 $350.48M 8.68 $3.02
Citizens & Northern  CZNC $19.51
+0.52
$347.31M $37.16K $19.41 $19.54 $347.31M 11.14 $1.75
Midland States Bancorp  MSBI $16.05
-0.19
$345.91M $169.77K $15.95 $16.18 $345.91M 0 -$7.38
Farmers & Merchants Bancorp  FMAO $24.85
+0.89
$341.69M $14.71K $24.19 $24.85 $341.69M 10.66 $2.33
Pioneer Bancorp  PBFS $13.43
+0.98
$336.83M $9.72K $13.25 $13.52 $336.83M 18.65 $0.72
MVB Financial  MVBF $26.48
+0.11
$333.23M $18.55K $26.29 $26.57 $333.23M 10.80 $2.45
RBB Bancorp  RBB $19.32
+0.16
$329.35M $80.67K $19.07 $19.50 $329.35M 12.96 $1.49
Private Bancorp of America  PBAM $56.75
-0.26
$329.32M $3.00K $56.75 $57.05 $329.32M 7.78 $7.29
USCB Financial  USCB $17.93
+0.11
$324.72M $48.99K $17.80 $18.07 $324.72M 11.42 $1.57
Glarner Kantonalbank  GLKBN.SW CHF 20.70 23.55 USD
+0.49
CHF 279.45M 317.95M USD CHF 2.86K 3.25K USD CHF 20.60 23.44 USD CHF 20.70 23.55 USD CHF 279.45M 317.95M USD 13.70 CHF 1.51 1.72 USD
PCB Bancorp  PCB $21.71
-0.75
$309.67M $32.75K $21.64 $21.95 $309.67M 9.01 $2.41
BayCom Corp  BCML $28.38
+1.36
$309.28M $20.43K $27.58 $28.60 $309.28M 13.51 $2.10
Isabella Bank  ISBA $41.80
+1.65
$306.61M $3.44K $41.34 $41.80 $306.61M 16.99 $2.46
FS Bancorp  FSBW $40.08
+0.07
$301.34M $14.37K $39.71 $40.27 $301.34M 9.79 $4.09
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,850.00 19.97 USD
-0.57
ILA 101.96B 297.3M USD ILA 2.54M 7.41K USD ILA 6,785.00 19.78 USD ILA 6,940.00 20.24 USD ILA 101.96B 297.3M USD 10.57 ILA 6.48 0.02 USD
Plumas Bancorp  PLBC $42.43
+0.02
$295.12M $5.76K $42.43 $43.00 $295.12M 10.00 $4.24
NewtekOne  NEWT $10.05
-2.14
$290.32M $159.06K $10.02 $10.32 $290.32M 4.48 $2.24
The First Bancorp  FNLC $25.73
+0.67
$288.67M $13.86K $25.44 $25.89 $288.67M 9.15 $2.81
Colony Bankcorp  CBAN $16.46
+1.54
$286.97M $28.57K $16.26 $16.48 $286.97M 10.35 $1.59
Waterstone Financial  WSBF $15.49
-0.32
$285.90M $33.95K $15.40 $15.66 $285.90M 11.64 $1.33
LINKBANCORP  LNKB $7.60
-1.68
$284.66M $78.73K $7.52 $7.75 $284.66M 7.37 $1.03
John Marshall Bancorp  JMSB $19.62
+0.15
$278.93M $12.83K $19.41 $19.81 $278.93M 14.01 $1.40
Northeast Community Bancorp  NECB $20.34
+0.94
$274.26M $59.49K $19.93 $20.49 $274.26M 6.33 $3.21
Avidbank  AVBH $25.05
-0.08
$273.67M $11.21K $25.00 $25.66 $273.67M 11.98 $2.09
Bank Ochrony Srodowiska S.A.  BOS.WA PLN 11.54 2.93 USD
-6.18
PLN 1.07B 272.52M USD PLN 205.51K 52.24K USD PLN 11.38 2.89 USD PLN 12.28 3.12 USD PLN 1.07B 272.52M USD 9.77 PLN 1.18 0.3 USD
Primis Financial  FRST $11.02
+2.13
$271.58M $61.29K $10.75 $11.03 $271.58M 32.41 $0.34
Bank Hapoalim B.M.  POLI.TA ILA 6,930.00 20.21 USD
-0.5
ILA 91.23B 266.01M USD ILA 2.08M 6.05K USD ILA 6,878.00 20.06 USD ILA 7,038.00 20.52 USD ILA 91.23B 266.01M USD 10.91 ILA 6.35 0.02 USD
Timberland Bancorp  TSBK $33.63
+0.78
$265.33M $11.52K $33.14 $33.95 $265.33M 9.16 $3.67
Fidelity D & D Bancorp  FDBC $44.98
+0.56
$259.41M $7.69K $44.16 $45.00 $259.41M 9.97 $4.51
CoastalSouth Bancshares  COSO $21.48
+0.66
$257.31M $6.92K $21.05 $21.48 $257.31M 9.33 $2.30
Parke Bancorp  PKBK $21.95
+0.46
$254.52M $15.63K $21.74 $22.02 $254.52M 7.72 $2.84
Norwood Financial  NWFL $27.21
+0.85
$252.08M $54.99K $26.65 $27.21 $252.08M 41.86 $0.65
FinWise Bancorp  FINW $18.45
-3.2
$250.68M $27.59K $17.87 $19.86 $250.68M 17.57 $1.05
Chemung Financial  CHMG $52.03
-0.55
$249.45M $8.08K $51.85 $52.03 $249.45M 18.78 $2.77
Oak Valley Bancorp  OVLY $29.21
+1.88
$245.09M $8.25K $29.05 $30.05 $245.09M 10.28 $2.84
Western New England Bancorp  WNEB $11.80
-0.25
$241.81M $28.74K $11.79 $11.90 $241.81M 17.87 $0.66
First United  FUNC $36.35
+0.28
$236.16M $14.19K $36.13 $36.58 $236.16M 9.46 $3.84
Investar Holding  ISTR $23.88
+0.17
$234.27M $26.26K $23.70 $24.20 $234.27M 10.70 $2.23
Provident Bancorp  PVBC $13.10
+2.18
$232.96M $96.35K $12.97 $13.37 $232.96M 17.70 $0.74
C&F Financial  CFFI $70.33
+0.76
$227.74M $2.63K $70.33 $70.33 $227.74M 8.70 $8.08
First Western Financial  MYFW $23.38
-0.93
$227.13M $12.07K $22.82 $23.52 $227.13M 18.26 $1.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀