$3.39T
Tổng vốn hoá thị trường
$212.59B
Tổng khối lượng
BTC 57.86%     ETH 11.32%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Dịch vụ tài chính (2084)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SmartFinancial  SMBK $35.81
-0.28
$609.77M $44.74K $35.76 $36.58 $609.77M 13.06 $2.74
First Community Bankshares  FCBC $33.21
-0.12
$608.24M $18.09K $33.06 $33.67 $608.24M 12.39 $2.68
Southern Missouri Bancorp  SMBC $54.28
-0.74
$608.11M $27.56K $54.28 $55.19 $608.11M 9.94 $5.46
Hingham Institution for Savings  HIFS $277.13
-2.16
$604.74M $96.00K $270.45 $286.22 $604.74M 13.47 $20.56
doValue S.p.A.  DOV.MI €2.52 2.75 USD
+5.79
€542.93M 593.5M USD €3.15M 3.44M USD €2.31 2.53 USD €2.57 2.81 USD €542.93M 593.5M USD 0 -€0.29 -0.3 USD
Financial Institutions, Inc.  FISI $29.32
-0.93
$590.33M $55.18K $29.32 $29.73 $590.33M 0 -$2.67
Harbin Bank Co., Ltd.  6138.HK HK$0.41 0.05 USD
+1.25
HK$4.45B 569.4M USD HK$1.20M 153.05K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$4.45B 569.4M USD 8.09 HK$0.05 0.006 USD
Alerus Financial  ALRS $21.40
-0.56
$543.50M $82.22K $21.31 $21.78 $543.50M 11.32 $1.89
Lesha Bank LLC  QFBQ.QA QAR 1.73 0.48 USD
-2.2
QAR 1.96B 539.55M USD QAR 1.25M 343.91K USD QAR 1.73 0.48 USD QAR 1.77 0.49 USD QAR 1.96B 539.55M USD 11.55 QAR 0.15 0.04 USD
JIANGXI BANK  1916.HK HK$0.70 0.09 USD
0
HK$4.22B 539.2M USD HK$564.00K 72.11K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$4.22B 539.2M USD 5.83 HK$0.12 0.02 USD
Shore Bancshares  SHBI $16.04
-1.23
$536.17M $49.95K $16.02 $16.33 $536.17M 9.38 $1.71
Washington Trust Bancorp  WASH $27.73
-1.03
$527.84M $48.60K $27.67 $28.17 $527.84M 0 -$1.66
American Business Bank  AMBZ $58.80
-0.08
$524.47M $12.97K $58.42 $58.99 $524.47M 12.95 $4.54
HarborOne Bancorp  HONE $12.10
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Third Coast Bancshares  TCBX $37.30
-2.32
$518.18M $13.82K $37.30 $38.26 $518.18M 10.47 $3.56
Northrim BanCorp  NRIM $23.33
-0.72
$515.38M $37.45K $23.14 $23.63 $515.38M 8.30 $2.81
Flushing Financial  FFIC $15.02
-1.05
$507.35M $97.94K $14.92 $15.26 $507.35M 0 -$1.22
Arrow Financial  AROW $30.82
+0.72
$506.76M $32.56K $30.23 $31.34 $506.76M 14.96 $2.06
GBank Financial  GBFH $35.44
+0.06
$506.37M $47.08K $35.01 $36.99 $506.37M 27.90 $1.27
Banco BMG S.A.  BMGB4.SA R$4.15 0.84 USD
+2.22
R$2.48B 502.95M USD R$537.70K 108.98K USD R$4.03 0.82 USD R$4.15 0.84 USD R$2.48B 502.95M USD 7.98 R$0.52 0.11 USD
Farmers National Banc  FMNB $13.28
-0.71
$499.85M $79.21K $13.26 $13.48 $499.85M 9.90 $1.34
Bar Harbor Bankshares  BHB $29.64
-0.35
$494.73M $25.77K $29.51 $30.06 $494.73M 12.83 $2.31
ACNB  ACNB $47.38
-1
$492.03M $11.19K $44.82 $48.15 $492.03M 14.22 $3.33
Bank of Gansu Co., Ltd.  2139.HK HK$0.26 0.03 USD
0
HK$3.84B 491.35M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$3.84B 491.35M USD 6.37 HK$0.04 0.005 USD
MyState Limited  MYS.AX A$4.37 2.89 USD
-2.24
A$741.53M 490.79M USD A$599.93K 397.07K USD A$4.33 2.86 USD A$4.46 2.95 USD A$741.53M 490.79M USD 18.20 A$0.24 0.16 USD
Unity Bancorp  UNTY $47.73
-0.7
$479.23M $25.32K $47.50 $48.31 $479.23M 9.05 $5.27
Banco Pine S.A.  PINE4.SA R$10.75 2.18 USD
+0.56
R$2.36B 477.33M USD R$250.30K 50.73K USD R$10.59 2.15 USD R$10.96 2.22 USD R$2.36B 477.33M USD 8.88 R$1.21 0.25 USD
LH Financial Group Public Company Limited  LHFG.BK THB 0.79 0.02 USD
0
THB 16.74B 470.88M USD THB 4.17M 117.31K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 16.74B 470.88M USD 7.18 THB 0.11 0.003 USD
Peoples Financial Services  PFIS $46.92
-0.35
$468.95M $9.43K $46.92 $47.66 $468.95M 8.72 $5.38
Basler Kantonalbank  BSKP.SW CHF 80.60 91.71 USD
0
CHF 411.04M 467.67M USD CHF 9.27K 10.54K USD CHF 79.80 90.8 USD CHF 81.20 92.39 USD CHF 411.04M 467.67M USD 15.83 CHF 5.09 5.79 USD
Bridgewater Bancshares  BWB $16.72
-1.36
$461.22M $80.90K $16.54 $17.24 $461.22M 12.66 $1.32
Red River Bancshares  RRBI $67.30
-0.94
$454.72M $10.46K $67.23 $68.09 $454.72M 11.19 $6.01
Capital Bancorp  CBNK $27.50
-1.7
$454.24M $45.37K $27.49 $28.02 $454.24M 9.38 $2.93
FineMark  FNBT $36.81
-0.65
$452.22M $100.00 $36.81 $36.81 $452.22M 153.37 $0.24
ChoiceOne Financial Services  COFS $29.76
+1.09
$447.11M $258.24K $29.40 $29.98 $447.11M 16.17 $1.84
Peapack-Gladstone Financial  PGC $25.07
-3.54
$440.18M $303.32K $24.95 $25.96 $440.18M 12.98 $1.93
First Business Financial Services  FBIZ $52.64
+0.1
$438.19M $9.93K $52.23 $53.17 $438.19M 8.67 $6.07
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.47
-0.29
$437.66M $125.73K $10.41 $10.60 $437.66M 10.79 $0.97
Home Bancorp  HBCP $55.04
+0.97
$430.86M $29.36K $54.20 $55.55 $430.86M 9.79 $5.62
The Tochigi Bank, Ltd.  8550.T ¥608 4.1 USD
+3.05
¥63B 427.38M USD ¥957K 6.46K USD ¥599 4.04 USD ¥608 4.1 USD ¥63B 427.38M USD 0 -¥188 -1.2 USD
Dogwood State Bank  DSBX $22.40
-1.1
$426.00M $24.53K $22.40 $22.70 $426.00M 149.33 $0.15
First Foundation  FFWM $5.06
-0.39
$419.40M $672.15K $5.06 $5.15 $419.40M 0 -$1.90
Civista Bancshares  CIVB $21.68
-1
$418.80M $34.91K $21.66 $22.12 $418.80M 8.15 $2.66
Bank of Marin Bancorp  BMRC $26.01
-0.19
$418.62M $38.23K $25.95 $26.48 $418.62M 41.95 $0.62
Community West Bancshares  CWBC $21.60
-0.23
$413.82M $50.16K $21.58 $21.86 $413.82M 11.86 $1.82
ICBC Turkey Bank A.S.  ICBCT.IS TRY 13.45 0.42 USD
-0.81
TRY 12.88B 404.51M USD TRY 1.43M 44.78K USD TRY 13.45 0.42 USD TRY 13.86 0.44 USD TRY 12.88B 404.51M USD 0 -TRY 0.95 -0.02 USD
Kearny Financial  KRNY $6.43
+0.23
$404.33M $218.44K $6.36 $6.46 $404.33M 13.69 $0.47
Oma Säästöpankki Oyj  OMASP.HE €11.00 12.02 USD
+1.66
€369.76M 404.19M USD €8.32K 9.09K USD €10.82 11.83 USD €11.06 12.09 USD €369.76M 404.19M USD 7.74 €1.42 1.55 USD
Sierra Bancorp  BSRR $29.36
-0.32
$395.91M $17.42K $29.25 $30.02 $395.91M 10.19 $2.88
Southern First Bancshares  SFST $48.34
-0.6
$395.86M $30.13K $47.96 $49.38 $395.86M 14.96 $3.23
Bank7  BSVN $41.78
+0.82
$394.96M $1.80K $41.78 $41.79 $394.96M 9.20 $4.54
First Bank  FRBA $15.68
-0.38
$389.03M $35.55K $15.65 $15.82 $389.03M 9.50 $1.65
Blue Ridge Bankshares  BRBS $4.24
-2.08
$387.91M $196.69K $4.22 $4.35 $387.91M 42.39 $0.10
Carter Bankshares  CARE $17.38
-1.17
$383.76M $67.41K $17.25 $17.70 $383.76M 12.77 $1.36
Greene County Bancorp  GCBC $22.34
+0.04
$380.38M $2.16K $22.34 $22.76 $380.38M 11.28 $1.98
Ponce Financial Group, Inc.  PDLB $15.69
-1.01
$376.58M $106.33K $15.69 $15.99 $376.58M 17.62 $0.89
VersaBank  VBNK $11.60
-0.51
$373.14M $27.05K $11.54 $11.73 $373.14M 17.31 $0.67
West Bancorporation  WTBA $21.60
-1.12
$365.84M $13.79K $21.60 $22.09 $365.84M 11.36 $1.90
Bankwell Financial  BWFG $45.13
+0.07
$355.55M $7.19K $45.03 $45.78 $355.55M 12.33 $3.66
Orange County Bancorp  OBT $26.30
+0.92
$351.55M $5.12K $26.15 $26.49 $351.55M 8.70 $3.02
Citizens & Northern  CZNC $19.44
+0.15
$346.07M $21.61K $19.42 $19.54 $346.07M 11.10 $1.75
Midland States Bancorp  MSBI $15.98
-0.62
$344.40M $70.21K $15.98 $16.18 $344.40M 0 -$7.38
Farmers & Merchants Bancorp  FMAO $24.80
+0.69
$341.00M $7.64K $24.19 $24.82 $341.00M 10.64 $2.33
Pioneer Bancorp  PBFS $13.40
+0.77
$336.15M $6.35K $13.28 $13.52 $336.15M 18.61 $0.72
MVB Financial  MVBF $26.46
+0.04
$332.98M $7.39K $26.29 $26.57 $332.98M 10.79 $2.45
Private Bancorp of America  PBAM $56.90
0
$330.19M $2.30K $56.90 $57.05 $330.19M 7.80 $7.29
RBB Bancorp  RBB $19.20
-0.47
$327.30M $54.63K $19.07 $19.50 $327.30M 12.88 $1.49
USCB Financial  USCB $18.07
+0.89
$327.25M $26.76K $17.80 $18.07 $327.25M 11.50 $1.57
Glarner Kantonalbank  GLKBN.SW CHF 20.70 23.55 USD
+0.49
CHF 279.45M 317.95M USD CHF 2.86K 3.25K USD CHF 20.60 23.44 USD CHF 20.70 23.55 USD CHF 279.45M 317.95M USD 13.70 CHF 1.51 1.72 USD
PCB Bancorp  PCB $21.68
-0.94
$309.10M $21.38K $21.66 $21.95 $309.10M 8.99 $2.41
BayCom Corp  BCML $28.16
+0.55
$306.83M $12.48K $27.58 $28.45 $306.83M 13.40 $2.10
Isabella Bank  ISBA $41.47
+0.84
$304.15M $2.18K $41.34 $41.64 $304.15M 16.85 $2.46
FS Bancorp  FSBW $40.23
+0.45
$302.47M $9.77K $39.71 $40.27 $302.47M 9.83 $4.09
Plumas Bancorp  PLBC $43.00
+1.37
$299.09M $2.59K $42.79 $43.00 $299.09M 10.14 $4.24
Bank Leumi le-Israel B.M.  LUMI.TA ILA 6,850.00 19.97 USD
-0.57
ILA 101.96B 297.3M USD ILA 2.54M 7.41K USD ILA 6,785.00 19.78 USD ILA 6,940.00 20.24 USD ILA 101.96B 297.3M USD 10.57 ILA 6.48 0.02 USD
NewtekOne  NEWT $10.08
-1.85
$291.18M $84.98K $10.08 $10.32 $291.18M 4.50 $2.24
The First Bancorp  FNLC $25.67
+0.43
$288.00M $7.03K $25.64 $25.89 $288.00M 9.13 $2.81
Colony Bankcorp  CBAN $16.33
+0.74
$284.71M $16.69K $16.26 $16.47 $284.71M 10.27 $1.59
Waterstone Financial  WSBF $15.41
-0.84
$284.42M $18.42K $15.40 $15.66 $284.42M 11.58 $1.33
LINKBANCORP  LNKB $7.59
-1.81
$284.29M $55.88K $7.59 $7.75 $284.29M 7.36 $1.03
John Marshall Bancorp  JMSB $19.70
+0.56
$280.07M $5.44K $19.41 $19.81 $280.07M 14.07 $1.40
Avidbank  AVBH $25.41
+1.36
$277.61M $4.30K $25.12 $25.66 $277.61M 12.15 $2.09
Bank Ochrony Srodowiska S.A.  BOS.WA PLN 11.54 2.93 USD
-6.18
PLN 1.07B 272.52M USD PLN 205.51K 52.24K USD PLN 11.38 2.89 USD PLN 12.28 3.12 USD PLN 1.07B 272.52M USD 9.77 PLN 1.18 0.3 USD
Northeast Community Bancorp  NECB $20.18
+0.12
$272.03M $37.25K $19.93 $20.49 $272.03M 6.28 $3.21
Primis Financial  FRST $10.92
+1.2
$269.12M $28.47K $10.75 $11.01 $269.12M 32.11 $0.34
Bank Hapoalim B.M.  POLI.TA ILA 6,930.00 20.21 USD
-0.5
ILA 91.23B 266.01M USD ILA 2.08M 6.05K USD ILA 6,878.00 20.06 USD ILA 7,038.00 20.52 USD ILA 91.23B 266.01M USD 10.91 ILA 6.35 0.02 USD
Timberland Bancorp  TSBK $33.51
+0.42
$264.38M $5.65K $33.14 $33.78 $264.38M 9.13 $3.67
Fidelity D & D Bancorp  FDBC $44.60
-0.29
$257.24M $3.95K $44.16 $45.00 $257.24M 9.88 $4.51
CoastalSouth Bancshares  COSO $21.42
+0.23
$256.59M $4.43K $21.05 $21.42 $256.59M 9.31 $2.30
Parke Bancorp  PKBK $21.85
0
$253.36M $6.87K $21.84 $22.02 $253.36M 7.69 $2.84
Chemung Financial  CHMG $51.97
-0.68
$249.14M $5.58K $51.87 $52.01 $249.14M 18.75 $2.77
Norwood Financial  NWFL $26.84
-0.52
$248.65M $26.63K $26.65 $27.07 $248.65M 41.29 $0.65
Oak Valley Bancorp  OVLY $29.27
+2.09
$245.59M $5.61K $29.05 $30.05 $245.59M 10.30 $2.84
FinWise Bancorp  FINW $17.93
-5.93
$243.61M $18.73K $17.87 $19.86 $243.61M 17.07 $1.05
Western New England Bancorp  WNEB $11.84
+0.08
$242.62M $16.36K $11.81 $11.90 $242.62M 17.93 $0.66
Provident Bancorp  PVBC $13.21
+3.08
$235.00M $41.51K $12.97 $13.37 $235.00M 17.85 $0.74
First United  FUNC $36.13
-0.33
$234.73M $7.52K $36.13 $36.58 $234.73M 9.40 $3.84
Investar Holding  ISTR $23.91
+0.29
$234.57M $14.00K $23.76 $24.20 $234.57M 10.72 $2.23
FVCBankcorp  FVCB $12.72
+1.19
$229.91M $6.00K $12.55 $12.72 $229.91M 10.87 $1.17
First Western Financial  MYFW $23.52
-0.32
$228.54M $3.42K $22.82 $23.52 $228.54M 18.37 $1.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀