$3.44T
시가 총액
$295.11B
총 거래량
BTC 58.69%     ETH 11.44%
지배력

결과 페이지 5 - 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
금융 (2084)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
California BanCorp.  BCAL $18.62
+0.59
$604.09M $263.25K $18.25 $19.39 $604.09M 8.58 $2.17
SmartFinancial  SMBK $35.19
+0.23
$599.22M $63.52K $34.23 $35.54 $599.22M 12.84 $2.74
South Plains Financial  SPFI $36.39
-0.05
$591.26M $58.92K $36.16 $36.77 $591.26M 10.05 $3.62
First Community Bankshares  FCBC $32.25
-0.92
$590.66M $41.5K $32.02 $32.68 $590.66M 12.07 $2.67
Financial Institutions, Inc.  FISI $28.76
-0.93
$578.93M $116K $28.47 $28.99 $578.93M 0 -$2.67
doValue S.p.A.  DOV.MI $2.69 2.94 USD
-1.18
$510.16M 557.68M USD $442.22K 483.4K USD $2.65 2.89 USD $2.7 2.95 USD $510.16M 557.68M USD 0 -$0.29 -0.3 USD
Harbin Bank Co., Ltd.  6138.HK $0.4 0.05 USD
0
$4.34B 555.34M USD $1.25M 159.44K USD $0.4 0.05 USD $0.4 0.05 USD $4.34B 555.34M USD 7.90 $0.05 0.006 USD
Lesha Bank LLC  QFBQ.QA $1.8 0.5 USD
+0.22
$2.02B 555.08M USD $867.85K 238.42K USD $1.79 0.49 USD $1.81 0.5 USD $2.02B 555.08M USD 12.02 $0.15 0.04 USD
Alerus Financial  ALRS $20.93
-0.9
$531.55M $55.28K $20.87 $21.24 $531.55M 11.07 $1.89
Shore Bancshares  SHBI $15.77
+0.51
$527.06M $128.56K $15.54 $15.79 $527.06M 9.22 $1.71
JIANGXI BANK  1916.HK $0.68 0.09 USD
-1.45
$4.1B 523.79M USD $1.7M 216.98K USD $0.68 0.09 USD $0.7099 0.09 USD $4.1B 523.79M USD 5.66 $0.12 0.02 USD
HarborOne Bancorp  HONE $12.1
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Washington Trust Bancorp  WASH $27.39
+0.15
$521.78M $153.92K $26.86 $27.48 $521.78M 0 -$1.66
American Business Bank  AMBZ $58.4
-0.26
$520.9M $2.9K $58.16 $58.55 $520.9M 12.86 $4.54
Third Coast Bancshares  TCBX $36.14
-0.88
$501.59M $62.62K $35.77 $36.75 $501.59M 10.15 $3.56
GBank Financial  GBFH $35
-2.1
$500.08M $75.67K $34.7 $36.25 $500.08M 27.55 $1.27
Arrow Financial  AROW $30.22
+2.48
$496.75M $69.21K $29.42 $30.32 $496.75M 14.66 $2.06
MyState Limited  MYS.AX $4.42 2.93 USD
-0.9
$750.02M 496.41M USD $62.15K 41.13K USD $4.42 2.93 USD $4.48 2.97 USD $750.02M 496.41M USD 19.21 $0.23 0.15 USD
Northrim BanCorp  NRIM $22.26
+0.54
$491.74M $105.63K $21.88 $22.44 $491.74M 7.92 $2.81
Farmers National Banc  FMNB $13.01
-0.31
$489.87M $171.61K $12.94 $13.1 $489.87M 9.70 $1.34
Bar Harbor Bankshares  BHB $29.3
-1.01
$488.99M $16.47K $29.24 $29.74 $488.99M 12.68 $2.31
Banco BMG S.A.  BMGB4.SA $4.01 0.81 USD
-0.74
$2.4B 485.98M USD $521.4K 105.68K USD $3.98 0.81 USD $4.04 0.82 USD $2.4B 485.98M USD 7.71 $0.52 0.11 USD
ACNB  ACNB $45.83
+1.04
$477.69M $14.38K $45.18 $45.97 $477.69M 16.78 $2.73
Flushing Financial  FFIC $14.1
-0.98
$476.28M $317.12K $13.97 $14.18 $476.28M 0 -$1.22
Bank of Gansu Co., Ltd.  2139.HK $0.25 0.03 USD
-2
$3.69B 472.08M USD $749K 95.77K USD $0.25 0.03 USD $0.25 0.03 USD $3.69B 472.08M USD 6.12 $0.04 0.005 USD
Basler Kantonalbank  BSKP.SW $81 92.16 USD
+1
$414.11M 471.17M USD $1.95K 2.21K USD $80.2 91.25 USD $81.2 92.39 USD $414.11M 471.17M USD 15.94 $5.08 5.78 USD
Capital Bancorp  CBNK $28.04
+1.37
$465.16M $54.67K $27.29 $28.1 $465.16M 9.56 $2.93
LH Financial Group Public Company Limited  LHFG.BK $0.77 0.02 USD
-1.28
$16.31B 458.96M USD $1.76M 49.44K USD $0.77 0.02 USD $0.79 0.02 USD $16.31B 458.96M USD 7.00 $0.11 0.003 USD
Bridgewater Bancshares  BWB $16.51
-1.2
$455.42M $64.56K $16.46 $16.78 $455.42M 12.50 $1.32
Unity Bancorp  UNTY $45.32
-0.09
$455.06M $23.01K $44.8 $45.67 $455.06M 8.59 $5.27
Peoples Financial Services  PFIS $44.97
+0.09
$449.46M $27.67K $44.26 $45.23 $449.46M 8.35 $5.38
FineMark  FNBT $36.5
+2.1
$448.42M $1.69K $36 $36.5 $448.42M 152.08 $0.24
Peapack-Gladstone Financial  PGC $24.76
-1.35
$434.5M $90.62K $24.71 $25.24 $434.5M 12.82 $1.93
ChoiceOne Financial Services  COFS $28.87
-0.07
$433.56M $126.43K $28.61 $29.09 $433.56M 15.69 $1.84
First Foundation  FFWM $5.23
-0.76
$433.49M $1.19M $5.19 $5.33 $433.49M 0 -$1.9
Red River Bancshares  RRBI $65.48
+0.92
$430.64M $44K $64.76 $65.79 $430.64M 10.89 $6.01
Blue Ridge Bankshares  BRBS $4.66
+0.87
$427.03M $615.32K $4.57 $4.79 $427.03M 46.60 $0.1
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $10.16
-0.1
$424.79M $244.32K $10.02 $10.21 $424.79M 10.47 $0.97
First Business Financial Services  FBIZ $50.57
-0.49
$420.96M $17.95K $50.18 $50.88 $420.96M 8.33 $6.07
Dogwood State Bank  DSBX $22.15
0
$420.33M $24.47K $22.15 $22.2 $420.33M 147.66 $0.15
Bank of Marin Bancorp  BMRC $26.05
+1.44
$419.27M $103.6K $25.45 $26.15 $419.27M 42.01 $0.62
Home Bancorp  HBCP $53.21
+0.19
$416.5M $12.25K $52.62 $53.25 $416.5M 9.46 $5.62
Civista Bancshares  CIVB $21.36
-0.28
$412.52M $65.22K $21.19 $21.49 $412.52M 8.03 $2.66
Kearny Financial  KRNY $6.36
-0.78
$411.74M $431.91K $6.31 $6.4 $411.74M 13.53 $0.47
ICBC Turkey Bank A.S.  ICBCT.IS $15.13 0.48 USD
-0.98
$13.01B 408.63M USD $2.3M 72.3K USD $15.07 0.47 USD $15.47 0.49 USD $13.01B 408.63M USD 0 -$0.95 -0.02 USD
Banco Pine S.A.  PINE4.SA $9.17 1.86 USD
-0.33
$2B 405.96M USD $164.1K 33.26K USD $9.02 1.83 USD $9.3 1.88 USD $2B 405.96M USD 7.57 $1.21 0.25 USD
Community West Bancshares  CWBC $21.14
-0.24
$404.59M $55.64K $21 $21.35 $404.59M 11.61 $1.82
The Tochigi Bank, Ltd.  8550.T $561 3.79 USD
+2
$58.16B 392.57M USD $1.07M 7.25K USD $542 3.66 USD $571 3.85 USD $58.16B 392.57M USD 0 -$219.7 -1.4 USD
Bank7  BSVN $41.22
-0.94
$389.61M $8.93K $40.71 $41.66 $389.61M 9.07 $4.54
Sierra Bancorp  BSRR $28.87
+1.44
$389.24M $58.83K $27.93 $29.09 $389.24M 10.02 $2.88
First Bank  FRBA $15.64
-0.32
$387.86M $34.72K $15.48 $15.73 $387.86M 10.35 $1.51
Carter Bankshares  CARE $17.26
+1.47
$386.73M $152.65K $16.78 $17.3 $386.73M 12.69 $1.36
Oma Säästöpankki Oyj  OMASP.HE $10.56 11.54 USD
-2.94
$353.01M 385.89M USD $33.76K 36.9K USD $10.5 11.48 USD $10.92 11.94 USD $353.01M 385.89M USD 7.43 $1.42 1.55 USD
Greene County Bancorp  GCBC $22.3
+0.18
$379.7M $5.05K $21.79 $22.43 $379.7M 11.26 $1.98
VersaBank  VBNK $11.64
-4.51
$374.43M $33.37K $11.62 $12.07 $374.43M 17.37 $0.67
West Bancorporation  WTBA $21.5
-0.65
$364.23M $22.11K $21.43 $21.97 $364.23M 11.31 $1.9
Southern First Bancshares  SFST $44.29
+0.41
$362.7M $3.52K $43.76 $44.56 $362.7M 13.71 $3.23
Midland States Bancorp  MSBI $16.17
+1.44
$348.36M $267.03K $15.87 $16.36 $348.36M 0 -$6.8
Citizens & Northern  CZNC $19.13
+0.37
$340.6M $50.53K $18.97 $19.29 $340.6M 10.93 $1.75
Bankwell Financial  BWFG $42.93
-0.26
$338.18M $15.16K $42.67 $43.28 $338.18M 11.72 $3.66
Orange County Bancorp  OBT $25.1
+1.54
$335.51M $37.92K $24.62 $25.2 $335.51M 8.31 $3.02
Pioneer Bancorp  PBFS $13.13
+0.15
$332.29M $7.64K $13.01 $13.17 $332.29M 18.23 $0.72
Private Bancorp of America  PBAM $57.19
+0.16
$331.87M $755 $57 $57.25 $331.87M 7.80 $7.33
Farmers & Merchants Bancorp  FMAO $24.03
+0.92
$330.41M $17.2K $23.69 $24.2 $330.41M 10.31 $2.33
MVB Financial  MVBF $26
+0.04
$326.82M $31.92K $25.72 $26.22 $326.82M 10.61 $2.45
Isabella Bank  ISBA $43.57
+13.82
$320.26M $21.33K $38 $43.57 $320.26M 17.71 $2.46
Glarner Kantonalbank  GLKBN.SW $20.8 23.67 USD
+0.97
$280.8M 319.49M USD $1.09K 1.24K USD $20.6 23.44 USD $20.8 23.67 USD $280.8M 319.49M USD 13.77 $1.51 1.72 USD
Ponce Financial Group, Inc.  PDLB $14.02
-0.36
$319.18M $36.28K $14.01 $14.17 $319.18M 15.75 $0.89
RBB Bancorp  RBB $18.7
-0.9
$318.72M $49.98K $18.61 $18.99 $318.72M 12.55 $1.49
USCB Financial  USCB $17.37
+1.22
$314.53M $24.57K $17 $17.4 $314.53M 11.81 $1.47
PCB Bancorp  PCB $21.57
-1.24
$307.43M $28.97K $21.26 $22.04 $307.43M 8.95 $2.41
NewtekOne  NEWT $10.49
+1.45
$302.91M $240.5K $10.26 $10.69 $302.91M 5.19 $2.02
BayCom Corp  BCML $27.35
+0.51
$298.57M $10.93K $27.26 $27.76 $298.57M 13.02 $2.1
FS Bancorp  FSBW $38.55
+0.71
$290.49M $5.99K $38.16 $38.86 $290.49M 9.42 $4.09
Bank Leumi le-Israel B.M.  LUMI.TA $6,620 19.3 USD
-1.56
$98.53B 287.32M USD $4.81M 14.01K USD $6,569 19.15 USD $6,712 19.57 USD $98.53B 287.32M USD 10.21 $6.48 0.02 USD
Avidbank  AVBH $26.04
-0.8
$284.49M $27.82K $25.96 $26.25 $284.49M 12.00 $2.17
Bank Ochrony Srodowiska S.A.  BOS.WA $12.04 3.06 USD
-1.63
$1.12B 284.33M USD $17.03K 4.33K USD $11.96 3.04 USD $12.34 3.14 USD $1.12B 284.33M USD 10.20 $1.18 0.3 USD
Plumas Bancorp  PLBC $40.86
+0.52
$284.06M $8.73K $40.85 $40.94 $284.06M 9.63 $4.24
Colony Bankcorp  CBAN $16.15
+0.5
$282M $75.42K $16.02 $16.25 $282M 10.15 $1.59
Waterstone Financial  WSBF $15.2
-0.65
$281.56M $58K $15.05 $15.44 $281.56M 11.42 $1.33
The First Bancorp  FNLC $24.95
+0.48
$279.8M $7.54K $24.76 $25.15 $279.8M 9.30 $2.68
Northeast Community Bancorp  NECB $20.04
+0.3
$269.78M $40.66K $19.8 $20.19 $269.78M 6.24 $3.21
John Marshall Bancorp  JMSB $18.92
-0.47
$268.98M $15.2K $18.92 $19.13 $268.98M 13.51 $1.4
Primis Financial  FRST $10.76
+0.28
$265.17M $41.06K $10.6 $10.78 $265.17M 31.64 $0.34
LINKBANCORP  LNKB $7
0
$262.13M $240.9K $6.97 $7.11 $262.13M 6.79 $1.03
FinWise Bancorp  FINW $18.97
-1.96
$257.44M $8.8K $18.81 $19.5 $257.44M 19.76 $0.96
Timberland Bancorp  TSBK $32.51
+0.18
$256.49M $6.5K $32.18 $32.58 $256.49M 8.85 $3.67
CoastalSouth Bancshares  COSO $21.41
-0.56
$256.47M $10.06K $21.25 $21.68 $256.47M 9.30 $2.3
Bank Hapoalim B.M.  POLI.TA $6,660 19.42 USD
-1.93
$87.67B 255.65M USD $4.85M 14.14K USD $6,597 19.24 USD $6,806 19.85 USD $87.67B 255.65M USD 10.48 $6.35 0.02 USD
Parke Bancorp  PKBK $21.49
-0.74
$254.6M $11.29K $21.42 $21.8 $254.6M 7.56 $2.84
Fidelity D & D Bancorp  FDBC $43.53
-0.37
$251.05M $3.44K $43.53 $44 $251.05M 9.65 $4.51
Norwood Financial  NWFL $26.3
-1.2
$243.58M $15.97K $26.11 $26.75 $243.58M 40.46 $0.65
Chemung Financial  CHMG $50.54
-0.86
$243.2M $2.9K $50.54 $50.54 $243.2M 21.59 $2.34
Western New England Bancorp  WNEB $11.4
+0.71
$233.61M $31.11K $11.17 $11.45 $233.61M 17.27 $0.66
Oak Valley Bancorp  OVLY $27.45
-0.8
$230.32M $5.83K $27.45 $27.83 $230.32M 9.66 $2.84
Investar Holding  ISTR $23.35
-0.85
$229.43M $32.03K $23.34 $23.71 $229.43M 10.42 $2.24
First United  FUNC $34.95
+0.14
$227.07M $18.85K $34.55 $35.12 $227.07M 9.57 $3.65
First Western Financial  MYFW $23.2
+0.26
$225.38M $7.51K $22.86 $23.25 $225.38M 18.12 $1.28
Provident Bancorp  PVBC $12.66
+0.16
$225.13M $441.65K $12.6 $12.69 $225.13M 17.10 $0.74
C&F Financial  CFFI $68.3
-0.13
$221.18M $4.21K $68 $68.75 $221.18M 9.05 $7.54
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀