$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 5 pour Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (2200)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Columbia Financial  CLBK $15.29
+1.23
$1.6B $23.96K $15.03 $15.28 $1.6B 0 -$0.01
Coastal Financial  CCB $104.58
+0.51
$1.57B $30.83K $102.94 $104.58 $1.57B 30.84 $3.39
Banco Latinoamericano de Comercio Exterior, S. A  BLX $42.06
+0.51
$1.55B $30.15K $41.84 $42.25 $1.55B 7.50 $5.6
German American Bancorp  GABC $41.22
+0.81
$1.54B $26.89K $40.7 $41.16 $1.54B 16.55 $2.49
S&T Bancorp  STBA $39.97
+1.05
$1.53B $29.98K $39.11 $40.01 $1.53B 11.51 $3.47
National Bank  NBHC $40.08
+1.86
$1.53B $270.74K $39.18 $40.08 $1.53B 13.86 $2.89
Veritex  VBTX $28.12
+1.48
$1.53B $125.2K $27.61 $28.13 $1.53B 13.78 $2.04
North Pacific Bank,Ltd.  8524.T $598 4.04 USD
0
$225.17B 1.52B USD $2.13M 14.4K USD $595 4.02 USD $603 4.07 USD $225.17B 1.52B USD 11.08 $53.94 0.36 USD
Alliance Bank Malaysia Berhad  2488.KL $4.49 0.95 USD
+0.45
$7.13B 1.52B USD $3.56M 755.99K USD $4.46 0.95 USD $4.52 0.96 USD $7.13B 1.52B USD 9.55 $0.47 0.1 USD
Hope Bancorp  HOPE $11.71
+0.91
$1.5B $188.74K $11.54 $11.75 $1.5B 15.00 $0.78
SpareBank 1 Nord-Norge  NONG.OL $155 14.87 USD
-0.08
$15.56B 1.49B USD $92.55K 8.88K USD $154.2 14.79 USD $157.32 15.09 USD $15.56B 1.49B USD 9.46 $16.37 1.57 USD
The Jammu and Kashmir Bank Limited  J&KBANK.BO $111.5 1.35 USD
-0.76
$122.78B 1.49B USD $157.44K 1.9K USD $111.25 1.35 USD $113.75 1.38 USD $122.78B 1.49B USD 5.89 $18.91 0.23 USD
The Jammu and Kashmir Bank Limited  J&KBANK.NS $111.45 1.35 USD
-0.84
$122.73B 1.48B USD $2.91M 35.23K USD $111.21 1.35 USD $113.89 1.38 USD $122.73B 1.48B USD 5.89 $18.92 0.23 USD
Live Oak Bancshares  LOB $32.55
+1.13
$1.48B $197.7K $31.98 $32.55 $1.48B 25.03 $1.3
Republic Bancorp  RBCAA $76.02
+0.64
$1.48B $18.46K $75.09 $76.61 $1.48B 12.56 $6.05
Banca IFIS S.p.A.  0NBX.IL $24.61 26.9 USD
+1.36
$1.33B 1.45B USD $693 757.54 USD $24.56 26.85 USD $24.62 26.91 USD $1.33B 1.45B USD 8.09 $3.04 3.32 USD
AFFIN Bank Berhad  5185.KL $2.67 0.57 USD
+1.52
$6.77B 1.44B USD $619.8K 131.79K USD $2.6 0.55 USD $2.68 0.57 USD $6.77B 1.44B USD 12.71 $0.21 0.04 USD
TriCo Bancshares  TCBK $43.18
+0.76
$1.42B $26.55K $42.75 $43.25 $1.42B 12.58 $3.43
Banca IFIS S.p.A.  IF.MI $24.5 26.78 USD
+0.57
$1.29B 1.41B USD $185.05K 202.28K USD $24.3 26.56 USD $24.7 27 USD $1.29B 1.41B USD 8.24 $2.97 3.25 USD
Westamerica Bancorporation  WABC $51.7
+0.78
$1.35B $19.72K $51.05 $51.73 $1.35B 10.36 $4.99
AS LHV Group  LHV1T.TL $3.67 4.01 USD
-0.41
$1.2B 1.32B USD $22.48K 24.57K USD $3.67 4.01 USD $3.68 4.02 USD $1.2B 1.32B USD 8.73 $0.42 0.46 USD
Byline Bancorp  BY $28.53
+0.42
$1.3B $69.83K $28.3 $28.64 $1.3B 10.60 $2.69
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.35 24.43 USD
+0.49
$1.19B 1.3B USD $1.51K 1.65K USD $22.28 24.36 USD $22.35 24.43 USD $1.19B 1.3B USD 5.92 $3.77 4.12 USD
Dime Community Bancshares  DCOM $29.24
+1.56
$1.28B $56.02K $28.66 $29.24 $1.28B 49.55 $0.59
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
DAH SING  0440.HK $30.45 3.89 USD
+1.84
$9.73B 1.24B USD $1.04M 132.42K USD $29.9 3.82 USD $30.6 3.91 USD $9.73B 1.24B USD 6.98 $4.36 0.56 USD
Berkshire Hills Bancorp  BHLB $26.81
+0.79
$1.24B $177.67K $26.5 $26.96 $1.24B 10.89 $2.46
QCR  QCRH $73.26
+0.84
$1.24B $37.43K $72.31 $73.43 $1.24B 11.01 $6.65
MBSB Berhad  1171.KL $0.7099 0.15 USD
0
$5.8B 1.23B USD $1.82M 386.09K USD $0.6999 0.15 USD $0.7099 0.15 USD $5.8B 1.23B USD 14.09 $0.05 0.01 USD
Bank First  BFC $122.63
-0.31
$1.22B $88.97K $121.49 $125 $1.22B 18.00 $6.81
Judo Capital Holdings Limited  JDO.AX $1.61 1.06 USD
-0.31
$1.79B 1.19B USD $7.41M 4.9M USD $1.6 1.06 USD $1.64 1.08 USD $1.79B 1.19B USD 26.75 $0.06 0.04 USD
Preferred Bank  PFBC $92.64
+0.84
$1.15B $20.75K $91.91 $92.99 $1.15B 9.82 $9.43
Peoples Bancorp  PEBO $32.03
+0.55
$1.14B $74.87K $31.5 $32.14 $1.14B 10.16 $3.15
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS $47.69 0.58 USD
+0.32
$92.31B 1.12B USD $4.22M 51.11K USD $47.4 0.57 USD $48.13 0.58 USD $92.31B 1.12B USD 12.85 $3.71 0.04 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO $47.6 0.58 USD
+0.17
$92.14B 1.11B USD $134.55K 1.63K USD $47.43 0.57 USD $48.1 0.58 USD $92.14B 1.11B USD 12.83 $3.71 0.04 USD
OceanFirst Financial  OCFC $19.03
+0.11
$1.11B $85.09K $18.88 $19.19 $1.11B 12.43 $1.53
Bank Islam Malaysia Berhad  5258.KL $2.27 0.48 USD
-0.44
$5.14B 1.09B USD $657K 139.7K USD $2.26 0.48 USD $2.29 0.49 USD $5.14B 1.09B USD 9.08 $0.25 0.05 USD
Kiatnakin Phatra Bank Public Company Limited  KKP.BK $46.25 1.3 USD
-1.6
$38.28B 1.08B USD $2.78M 78.24K USD $46 1.29 USD $47.25 1.33 USD $38.28B 1.08B USD 8.45 $5.47 0.15 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.27 7.95 USD
-0.14
$958.89M 1.05B USD $55.11K 60.24K USD $7.2 7.87 USD $7.3 7.98 USD $958.89M 1.05B USD 8.16 $0.89 0.97 USD
Banco ABC Brasil S.A.  ABCB4.SA $21.23 4.3 USD
-0.7
$5.08B 1.03B USD $553.5K 112.19K USD $21.1 4.28 USD $21.33 4.32 USD $5.08B 1.03B USD 4.04 $5.25 1.06 USD
Laurentian Bank of Canada  LB.TO $31.31 23.23 USD
-0.1
$1.38B 1.03B USD $41.16K 30.54K USD $31.25 23.19 USD $31.41 23.31 USD $1.38B 1.03B USD 10.43 $3 2.23 USD
Amalgamated Financial  AMAL $33.51
+1.01
$1.02B $28.35K $33.08 $33.51 $1.02B 9.97 $3.36
Community Trust Bancorp  CTBI $55.67
+0.59
$1.01B $12.94K $54.95 $55.81 $1.01B 11.62 $4.79
Brookline Bancorp  BRKL $11.25
+0.58
$1B $215.92K $11.13 $11.31 $1B 13.71 $0.82
Burke & Herbert Financial Services Corp.  BHRB $65.43
+1.5
$981.8M $60.32K $64.13 $65.68 $981.8M 16.64 $3.93
Tompkins Financial  TMP $67.79
+0.79
$978.51M $15.8K $66.77 $67.89 $978.51M 13.13 $5.16
The South Indian Bank Limited  SOUTHBANK.NS $30.05 0.36 USD
-0.69
$78.98B 955.58M USD $5.2M 62.93K USD $30 0.36 USD $30.34 0.37 USD $78.98B 955.58M USD 6.03 $4.98 0.06 USD
First Mid Bancshares  FMBH $39.77
+0.67
$953.92M $23.68K $38.42 $39.81 $953.92M 11.79 $3.37
Southside Bancshares  SBSI $31.23
+0.64
$943.58M $17.86K $31.04 $31.32 $943.58M 10.73 $2.91
Univest Financial  UVSP $32.42
+0.31
$936.3M $34.05K $31.92 $32.53 $936.3M 12.18 $2.66
Grupo Supervielle  SUPV $10.27
-3.11
$931.43M $640.28K $10.25 $10.76 $931.43M 28.52 $0.36
Equitas Small Finance Bank Limited  EQUITASBNK.NS $65.21 0.79 USD
+4.59
$75.83B 917.44M USD $11.53M 139.52K USD $62.6 0.76 USD $66 0.8 USD $75.83B 917.44M USD 50.55 $1.29 0.02 USD
Heritage Financial  HFWA $25.8
+0.9
$879.92M $50.75K $25.27 $25.82 $879.92M 17.43 $1.48
The Karnataka Bank Limited  KTKBANK.NS $191.23 2.31 USD
-0.43
$72.63B 878.71M USD $842.98K 10.2K USD $190.47 2.3 USD $193.32 2.34 USD $72.63B 878.71M USD 5.68 $33.63 0.41 USD
Hong Leong Finance Limited  S41.SI $2.61 1.96 USD
+0.38
$1.17B 877.53M USD $175.3K 131.38K USD $2.6 1.95 USD $2.61 1.96 USD $1.17B 877.53M USD 11.34 $0.23 0.17 USD
Old Second Bancorp  OSBC $19.08
+1.27
$859.67M $56.23K $18.86 $19.1 $859.67M 10.42 $1.83
Vestjysk Bank A/S  VJBA.CO $4.76 0.7 USD
+0.63
$5.86B 858.55M USD $586.26K 85.96K USD $4.73 0.69 USD $4.79 0.7 USD $5.86B 858.55M USD 7.92 $0.6 0.09 USD
CSB Bank Limited  CSBBANK.NS $412.55 4.99 USD
+0.52
$70.09B 847.97M USD $386.83K 4.68K USD $410.45 4.97 USD $419.7 5.08 USD $70.09B 847.97M USD 12.05 $34.23 0.41 USD
Esquire Financial  ESQ $99.49
-1.12
$841.83M $131.28K $96.72 $100.93 $841.83M 18.87 $5.27
Amerant Bancorp  AMTB $19.98
+1.29
$838M $78.96K $19.74 $20.02 $838M 0 -$0.48
HBT Financial  HBT $26.37
+1.06
$830.44M $3.6K $25.89 $26.37 $830.44M 11.07 $2.38
Capitol Federal Financial  CFFN $6.34
-0.24
$824.08M $152.36K $6.29 $6.37 $824.08M 15.45 $0.41
Northeast Bank  NBN $96.61
+0.86
$823.64M $78.69K $95.01 $96.8 $823.64M 10.75 $8.98
Aktia Pankki Oyj  AKTIA.HE $10.26 11.22 USD
+3.43
$751.2M 821.17M USD $157.75K 172.44K USD $9.94 10.87 USD $10.28 11.24 USD $751.2M 821.17M USD 10.68 $0.96 1.05 USD
PT Bank Maybank Indonesia Tbk  BOZA.F $0.01 0.01 USD
0
$749.69M 819.51M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $749.69M 819.51M USD 0 $0 0 USD
Mercantile Bank  MBWM $50.2
+1.69
$814.93M $48.49K $49.2 $50.52 $814.93M 10.45 $4.8
Central Pacific Financial  CPF $29.45
+0.2
$794.44M $40.93K $28.95 $29.57 $794.44M 13.76 $2.14
O-Bank Co., Ltd.  2897.TW $8.94 0.28 USD
-4.39
$24.87B 790.4M USD $11.2M 355.95K USD $8.82 0.28 USD $8.95 0.28 USD $24.87B 790.4M USD 11.76 $0.76 0.02 USD
Hanmi Financial  HAFC $26.14
+0.46
$789.74M $44.8K $25.91 $26.26 $789.74M 12.27 $2.13
Metropolitan Bank Holding  MCB $74.07
+0.24
$789.59M $23.6K $73.51 $74.59 $789.59M 12.51 $5.92
Business First Bancshares  BFST $26.47
+0.46
$786.53M $26.18K $26.26 $26.53 $786.53M 10.89 $2.43
Equity Bancshares  EQBK $43.75
+0.38
$766.22M $16.37K $43.37 $44.32 $766.22M 11.07 $3.95
MetroCity Bankshares  MCBS $29.97
+0.19
$761.2M $3.4K $29.41 $30.13 $761.2M 11.61 $2.58
First Community Bankshares  FCBC $41
+0.29
$749.44M $16.73K $40.36 $41.67 $749.44M 14.96 $2.74
Camden National  CAC $43.57
+0.6
$736.43M $15.83K $43.27 $43.72 $736.43M 13.87 $3.14
Independent Bank  IBCP $34.58
+0.71
$716.43M $13.32K $34.06 $34.62 $716.43M 11.01 $3.14
Capital City Bank  CCBG $41.81
+1.39
$713.11M $11.18K $41.01 $41.89 $713.11M 12.40 $3.37
Horizon Bancorp  HBNC $16.07
+0.56
$708.64M $45.34K $15.87 $16.13 $708.64M 15.75 $1.02
Great Southern Bancorp  GSBC $61.61
-0.36
$706.48M $22.55K $61.58 $62.3 $706.48M 11.00 $5.6
Bank of Kaohsiung Co., Ltd.  2836.TW $12.35 0.39 USD
+0.82
$22.06B 701M USD $1.32M 41.86K USD $12.25 0.39 USD $12.35 0.39 USD $22.06B 701M USD 21.29 $0.58 0.02 USD
JIANGXI BANK  1916.HK $0.9 0.12 USD
+2.27
$5.42B 693.25M USD $6.92M 884.17K USD $0.88 0.11 USD $0.9 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
Mid Penn Bancorp  MPB $29.8
+0.61
$684.31M $66.57K $29.03 $30 $684.31M 10.34 $2.88
TrustCo Bank Corp NY  TRST $35.54
+0.74
$675.96M $18.38K $35.15 $35.59 $675.96M 13.26 $2.68
First Financial  THFF $56.96
+0.35
$675.01M $18.42K $56.52 $57.09 $675.01M 12.32 $4.62
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
Orrstown Financial Services  ORRF $33.97
+0.83
$662.7M $42.9K $33.49 $34.05 $662.7M 21.23 $1.6
Five Star Bancorp  FSBC $30.53
+0.99
$652.15M $12.71K $29.85 $30.58 $652.15M 13.50 $2.26
Southern Missouri Bancorp  SMBC $57.46
+0.13
$649.24M $88.52K $57.02 $58.37 $649.24M 11.53 $4.98
Heritage Commerce Corp  HTBK $10.53
+0.14
$648.29M $159.08K $10.44 $10.56 $648.29M 15.47 $0.68
Eagle Bancorp  EGBN $21.34
+0.42
$648.25M $80.72K $21.01 $21.48 $648.25M 0 -$1.49
Harbin Bank Co., Ltd.  6138.HK $0.45 0.06 USD
+4.65
$4.95B 632.67M USD $2.58M 330.14K USD $0.4299 0.05 USD $0.46 0.06 USD $4.95B 632.67M USD 15.00 $0.03 0.003 USD
MidWestOne Financial  MOFG $30.32
+0.92
$631.07M $39.5K $29.82 $30.5 $631.07M 0 -$3.02
Hingham Institution for Savings  HIFS $286.2
-0.35
$624.27M $73.3K $285.25 $292.49 $624.27M 22.10 $12.95
SmartFinancial  SMBK $35.82
+0.62
$609.57M $10.42K $35.56 $35.85 $609.57M 15.84 $2.26
South Plains Financial  SPFI $37.31
+0.48
$605.46M $6.43K $37.2 $37.46 $605.46M 12.43 $3
Capital Bancorp  CBNK $35.34
+0.23
$585.38M $15.03K $35.03 $35.63 $585.38M 14.30 $2.47
Alerus Financial  ALRS $22.74
+0.71
$576.82M $29.6K $22.57 $22.75 $576.82M 22.07 $1.03
The Toho Bank, Ltd.  8346.T $342 2.31 USD
+1.18
$85.4B 576.47M USD $1.41M 9.52K USD $337 2.27 USD $342 2.31 USD $85.4B 576.47M USD 11.48 $29.78 0.2 USD
Washington Trust Bancorp  WASH $29.83
+0.98
$575.45M $30.42K $29.36 $29.89 $575.45M 0 -$1.64
Lesha Bank LLC  QFBQ.QA $1.86 0.51 USD
+0.32
$2.08B 571.08M USD $3.54M 973.4K USD $1.84 0.51 USD $1.86 0.51 USD $2.08B 571.08M USD 15.46 $0.12 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici