结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
工具和配件 (249)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker, Inc.
SWF.F
DE
|
€72.74 83.97 USD |
+3.18
|
€11.31B 13.05B USD | €25.00 28.86 USD | €72.74 83.97 USD | €72.74 83.97 USD | €11.31B 13.05B USD | 34.47 | €2.11 2.44 USD | ||
Stanley Black & Decker, Inc.
S1WK34.SA
BR
|
R$101.00 20.47 USD |
0
|
R$62.80B 12.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.80B 12.73B USD | 32.37 | R$3.12 0.63 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,377.78 81.58 USD |
0
|
MX$214.18B 12.68B USD | MX$0.00 0 USD | MX$1,377.78 81.58 USD | MX$1,377.78 81.58 USD | MX$214.18B 12.68B USD | 32.67 | MX$42.16 2.5 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.91 26.45 USD |
+3.67
|
€10.64B 12.28B USD | €25.00 28.86 USD | €22.09 25.5 USD | €22.91 26.45 USD | €10.64B 12.28B USD | 30.54 | €0.75 0.87 USD | ||
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.04 | $0.86 — | ||
AB SKF (publ)
SKFA.F
DE
|
€22.05 25.45 USD |
+0.46
|
€10.27B 11.86B USD | €59.00 68.11 USD | €22.05 25.45 USD | €22.05 25.45 USD | €10.27B 11.86B USD | 29.39 | €0.75 0.87 USD | ||
AB SKF (publ)
SKF-A.ST
SE
|
SEK 246.00 24.01 USD |
+2.93
|
SEK 112.02B 10.93B USD | SEK 4.32K 421.78 USD | SEK 245.00 23.92 USD | SEK 252.50 24.65 USD | SEK 112.02B 10.93B USD | 29.85 | SEK 8.24 0.8 USD | ||
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
+1.69
|
€8.34B 9.63B USD | €15.00 17.32 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.57 | €3.80 4.39 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$153.24B 9.07B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$153.24B 9.07B USD | 29.07 | MX$75.85 4.49 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.00 34.63 USD |
+3.45
|
€7.73B 8.92B USD | €240.00 277.04 USD | €30.00 34.63 USD | €30.00 34.63 USD | €7.73B 8.92B USD | 18.51 | €1.62 1.87 USD | ||
The Toro Company
TO2.F
DE
|
€78.14 90.2 USD |
-1.21
|
€7.44B 8.59B USD | €25.00 28.86 USD | €78.14 90.2 USD | €78.14 90.2 USD | €7.44B 8.59B USD | 26.04 | €3.00 3.46 USD | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.58 | $1.87 — | ||
|
MISUMI
MSSMY
US
|
$11.62 — |
0
|
$6.15B — | $1.50K — | $11.90 — | $11.95 — | $6.15B — | 24.20 | $0.48 — | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.10 22.05 USD |
0
|
€5.06B 5.84B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €5.06B 5.84B USD | 23.87 | €0.80 0.92 USD | ||
|
Husqvarna AB (publ)
HUQVF
US
|
$8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.00 54.25 USD |
-0.21
|
€3.70B 4.28B USD | €0.00 0 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 29.37 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.90 54.14 USD |
-0.11
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 28.59 | €1.64 1.89 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €2.24K 2.58K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
-0.21
|
€3.67B 4.24B USD | €4.00 4.62 USD | €46.60 53.79 USD | €46.80 54.02 USD | €3.67B 4.24B USD | 29.12 | €1.60 1.85 USD | ||
Union Tool Co.
6278.T
JP
|
¥26,250 177.19 USD |
-0.68
|
¥504B 3.4B USD | ¥103K 693.93 USD | ¥25,950 175.17 USD | ¥27,150 183.27 USD | ¥504B 3.4B USD | 74.11 | ¥354 2.39 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹3,520.60 42.59 USD |
-0.27
|
₹264.82B 3.2B USD | ₹28.84K 348.86 USD | ₹3,505.00 42.4 USD | ₹3,581.20 43.33 USD | ₹264.82B 3.2B USD | 63.92 | ₹55.07 0.67 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,515.40 42.53 USD |
-0.55
|
₹264.42B 3.2B USD | ₹2.06K 24.92 USD | ₹3,505.50 42.41 USD | ₹3,575.00 43.25 USD | ₹264.42B 3.2B USD | 63.75 | ₹55.14 0.67 USD | ||
Snap-on Incorporated
SNA.BA
AR
|
ARS 96,675.00 114.27 USD |
+0.47
|
ARS 2.50T 2.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.50T 2.96B USD | 1.74 | ARS 55.50K 65.6 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.20 34.86 USD |
+2.03
|
€2.30B 2.66B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.30B 2.66B USD | 19.61 | €1.54 1.78 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.90 4.5 USD |
+3.17
|
€2.23B 2.58B USD | €1.43K 1.64K USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.23B 2.58B USD | 12.58 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.89 4.49 USD |
+4.01
|
€2.23B 2.57B USD | €637.00 735.31 USD | €3.83 4.42 USD | €3.89 4.49 USD | €2.23B 2.57B USD | 12.53 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HUSQF
US
|
$4.28 — |
0
|
$2.45B — | $1.50K — | $4.50 — | $4.50 — | $2.45B — | 11.88 | $0.36 — | ||
Husqvarna AB (publ)
HUSQ-A.ST
SE
|
SEK 41.50 4.05 USD |
+0.36
|
SEK 23.73B 2.32B USD | SEK 19.62K 1.92K USD | SEK 41.50 4.05 USD | SEK 42.80 4.18 USD | SEK 23.73B 2.32B USD | 12.06 | SEK 3.44 0.34 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥7,190 48.53 USD |
+0.7
|
¥334B 2.26B USD | ¥164K 1.11K USD | ¥7,020 47.39 USD | ¥7,280 49.14 USD | ¥334B 2.26B USD | 20.18 | ¥356 2.41 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,629 11 USD |
-0.43
|
¥293B 1.98B USD | ¥174K 1.17K USD | ¥1,621 10.94 USD | ¥1,676 11.31 USD | ¥293B 1.98B USD | 21.27 | ¥77 0.52 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,465 23.39 USD |
-0.72
|
¥285B 1.92B USD | ¥108K 728.36 USD | ¥3,434 23.18 USD | ¥3,490 23.56 USD | ¥285B 1.92B USD | 22.71 | ¥153 1.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€18.50 21.36 USD |
+3.35
|
€1.52B 1.75B USD | €65.00 75.03 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.52B 1.75B USD | 22.56 | €0.82 0.95 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.30 2.65 USD |
+4.55
|
€1.37B 1.58B USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.32 2.68 USD | €1.37B 1.58B USD | 17.69 | €0.13 0.15 USD | ||
|
OSG
OSGCF
US
|
$19.08 — |
0
|
$1.57B — | $20.00 — | $21.46 — | $21.46 — | $1.57B — | 20.08 | $0.95 — | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.40 28.17 USD |
+0.83
|
€1.34B 1.55B USD | €1.00 1.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 25.15 | €0.97 1.12 USD | ||
|
Richelieu Hardware
RHUHF
US
|
$28.14 — |
0
|
$1.55B — | $200.00 — | $28.07 — | $28.14 — | $1.55B — | 25.12 | $1.12 — | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.89 2.18 USD |
-1.56
|
€964.57M 1.11B USD | €1.00 1.15 USD | €1.89 2.18 USD | €1.89 2.18 USD | €964.57M 1.11B USD | 11.81 | €0.16 0.18 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,760.50 69.69 USD |
+0.57
|
₹88.67B 1.07B USD | ₹4.44K 53.68 USD | ₹5,750.00 69.57 USD | ₹5,860.00 70.9 USD | ₹88.67B 1.07B USD | 42.97 | ₹134.04 1.62 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,752.95 69.6 USD |
+0.48
|
₹88.56B 1.07B USD | ₹206.00 2.49 USD | ₹5,737.40 69.41 USD | ₹5,877.50 71.11 USD | ₹88.56B 1.07B USD | 42.52 | ₹135.29 1.64 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,640 24.57 USD |
-2.15
|
¥149B 1.01B USD | ¥27K 180.91 USD | ¥3,625 24.47 USD | ¥3,680 24.84 USD | ¥149B 1.01B USD | 10.31 | ¥353 2.38 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,650.90 19.97 USD |
+3.88
|
₹81.62B 987.43M USD | ₹41.64K 503.82 USD | ₹1,611.70 19.5 USD | ₹1,693.40 20.49 USD | ₹81.62B 987.43M USD | 30.64 | ₹53.88 0.65 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,644.60 19.9 USD |
+3.34
|
₹81.31B 983.66M USD | ₹1.66K 20.11 USD | ₹1,608.05 19.45 USD | ₹1,679.70 20.32 USD | ₹81.31B 983.66M USD | 15.15 | ₹108.50 1.31 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,750 38.81 USD |
-0.35
|
¥125B 845.29M USD | ¥25K 171.46 USD | ¥5,680 38.34 USD | ¥5,850 39.49 USD | ¥125B 845.29M USD | 24.60 | ¥234 1.58 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,982.10 36.08 USD |
+7.26
|
₹65.54B 792.94M USD | ₹11.82K 143.03 USD | ₹2,838.00 34.34 USD | ₹2,999.00 36.28 USD | ₹65.54B 792.94M USD | 47.25 | ₹63.11 0.76 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,979.70 36.05 USD |
+7.28
|
₹65.49B 792.3M USD | ₹1.99K 24.04 USD | ₹2,846.55 34.44 USD | ₹2,997.20 36.26 USD | ₹65.49B 792.3M USD | 47.39 | ₹62.87 0.76 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€30.80 35.55 USD |
+5.48
|
€670.76M 774.28M USD | €25.00 28.86 USD | €30.80 35.55 USD | €30.80 35.55 USD | €670.76M 774.28M USD | 24.44 | €1.26 1.45 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,531.40 30.63 USD |
+0.92
|
₹57.39B 694.37M USD | ₹6.04K 73.1 USD | ₹2,515.70 30.44 USD | ₹2,579.10 31.2 USD | ₹57.39B 694.37M USD | 20.10 | ₹125.92 1.52 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,526.60 30.57 USD |
+0.9
|
₹57.29B 693.05M USD | ₹292.00 3.53 USD | ₹2,526.00 30.56 USD | ₹2,572.70 31.13 USD | ₹57.29B 693.05M USD | 20.05 | ₹125.96 1.52 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,990 40.43 USD |
+0.34
|
¥86B 582.82M USD | ¥7K 49.28 USD | ¥5,910 39.89 USD | ¥6,010 40.57 USD | ¥86B 582.82M USD | 13.55 | ¥442 2.98 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,736 18.47 USD |
+0.22
|
¥80B 536.79M USD | ¥19K 125.56 USD | ¥2,705 18.26 USD | ¥2,739 18.49 USD | ¥80B 536.79M USD | 15.93 | ¥172 1.16 USD | ||
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.70 1.8 USD |
+0.35
|
NT$16.72B 531.38M USD | NT$24.00K 762.67 USD | NT$56.60 1.8 USD | NT$57.00 1.81 USD | NT$16.72B 531.38M USD | 18.77 | NT$3.02 0.1 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩17,490 13.2 USD |
+0.87
|
₩651B 491.04M USD | ₩431K 325.62 USD | ₩16,800 12.68 USD | ₩18,350 13.85 USD | ₩651B 491.04M USD | 0 | ₩0 0 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,521 10.27 USD |
-0.33
|
¥47B 315.33M USD | ¥5K 31.73 USD | ¥1,505 10.16 USD | ¥1,526 10.3 USD | ¥47B 315.33M USD | 21.76 | ¥70 0.47 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩22,000 16.61 USD |
+1.15
|
₩293B 221.44M USD | ₩48K 36.54 USD | ₩21,000 15.85 USD | ₩23,500 17.74 USD | ₩293B 221.44M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,230 6.97 USD |
-3.85
|
₩262B 197.51M USD | ₩12K 8.85 USD | ₩9,230 6.97 USD | ₩9,600 7.25 USD | ₩262B 197.51M USD | 0 | ₩0 0 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,959.00 96.29 USD |
+3.61
|
₹15.92B 192.58M USD | ₹62.62K 757.61 USD | ₹7,650.00 92.55 USD | ₹8,395.00 101.57 USD | ₹15.92B 192.58M USD | 109.07 | ₹72.97 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,950.90 96.19 USD |
+3.29
|
₹15.90B 192.39M USD | ₹2.38K 28.83 USD | ₹7,750.00 93.76 USD | ₹8,354.45 101.07 USD | ₹15.90B 192.39M USD | 108.72 | ₹73.13 0.88 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥768 5.18 USD |
-1.03
|
¥28B 188.2M USD | ¥44K 300.39 USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥28B 188.2M USD | 12.93 | ¥59 0.4 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$114.00 3.62 USD |
-2.16
|
NT$5.78B 183.58M USD | NT$21.15K 671.98 USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.78B 183.58M USD | 22.39 | NT$5.09 0.16 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.88 2.17 USD |
-0.53
|
€139.19M 160.67M USD | €485.00 559.85 USD | €1.88 2.17 USD | €1.88 2.17 USD | €139.19M 160.67M USD | 6.96 | €0.27 0.31 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,534 17.11 USD |
+0.68
|
¥23B 152.78M USD | ¥600 4.05 USD | ¥2,519 17 USD | ¥2,534 17.11 USD | ¥23B 152.78M USD | 13.84 | ¥183 1.24 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.79 0.91 USD |
+0.51
|
€128.64M 148.5M USD | €1.59K 1.84K USD | €0.79 0.91 USD | €0.79 0.91 USD | €128.64M 148.5M USD | 9.87 | €0.08 0.09 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 53.10 13.5 USD |
+0.19
|
PLN 551.46M 140.17M USD | PLN 285.00 72.44 USD | PLN 53.00 13.47 USD | PLN 55.00 13.98 USD | PLN 551.46M 140.17M USD | 0 | -PLN 4.73 -1.2 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥859 5.8 USD |
-1.04
|
¥20B 136.16M USD | ¥6K 39.83 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥20B 136.16M USD | 14.83 | ¥58 0.39 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,190 4.67 USD |
-0.16
|
₩175B 132.46M USD | ₩148K 111.34 USD | ₩6,070 4.58 USD | ₩6,330 4.78 USD | ₩175B 132.46M USD | 0 | ₩0 0 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥966 6.52 USD |
-0.41
|
¥19B 127.67M USD | ¥10K 66.83 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥19B 127.67M USD | 33.31 | ¥29 0.2 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€18.00 20.78 USD |
+6.51
|
€108.56M 125.31M USD | €500.00 577.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €108.56M 125.31M USD | 26.86 | €0.67 0.77 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 1.85T 118.32M USD | IDR 7.00K 0.45 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.85T 118.32M USD | 12.28 | IDR 64.31 0.004 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩10,750 8.11 USD |
-0.56
|
₩153B 115.21M USD | ₩8K 6.17 USD | ₩10,630 8.02 USD | ₩10,920 8.24 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.29 3.8 USD |
-1.5
|
€99.09M 114.38M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.29 3.8 USD | €99.09M 114.38M USD | 9.40 | €0.35 0.4 USD | ||
|
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.35 3.65 USD |
0
|
PLN 445.70M 113.29M USD | PLN 22.00 5.59 USD | PLN 14.35 3.65 USD | PLN 14.35 3.65 USD | PLN 445.70M 113.29M USD | 17.28 | PLN 0.83 0.21 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥351 2.37 USD |
-0.57
|
¥16B 106.46M USD | ¥5K 33.75 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥16B 106.46M USD | 15.81 | ¥22 0.15 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.25 2.91 USD |
+14.49
|
₹8.73B 105.64M USD | ₹28.22K 341.4 USD | ₹216.10 2.61 USD | ₹245.00 2.96 USD | ₹8.73B 105.64M USD | 23.85 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹239.54 2.9 USD |
+14.22
|
₹8.71B 105.33M USD | ₹1.04M 12.53K USD | ₹212.00 2.56 USD | ₹245.00 2.96 USD | ₹8.71B 105.33M USD | 29.90 | ₹8.01 0.1 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥521 3.52 USD |
-2.25
|
¥14B 96.84M USD | ¥23K 153.23 USD | ¥519 3.5 USD | ¥528 3.56 USD | ¥14B 96.84M USD | 16.85 | ¥31 0.21 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$2.84B 90.13M USD | NT$9.00K 286.1 USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$2.84B 90.13M USD | 15.66 | NT$7.79 0.25 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.64 3.05 USD |
+0.76
|
€76.74M 88.59M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €76.74M 88.59M USD | 11.00 | €0.24 0.28 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$61.30 1.95 USD |
+0.49
|
NT$2.71B 86.07M USD | NT$54.30K 1.73K USD | NT$60.60 1.93 USD | NT$61.30 1.95 USD | NT$2.71B 86.07M USD | 46.09 | NT$1.33 0.04 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,622 17.7 USD |
0
|
¥11B 72.65M USD | ¥5K 35.78 USD | ¥2,570 17.35 USD | ¥2,686 18.13 USD | ¥11B 72.65M USD | 10.48 | ¥250 1.69 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.70 1.1 USD |
-0.86
|
NT$2.20B 70.03M USD | NT$11.42K 362.97 USD | NT$34.70 1.1 USD | NT$35.00 1.11 USD | NT$2.20B 70.03M USD | 31.26 | NT$1.11 0.04 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,998 13.49 USD |
-0.2
|
¥10B 67.95M USD | ¥6K 40.5 USD | ¥1,985 13.4 USD | ¥2,005 13.53 USD | ¥10B 67.95M USD | 0 | -¥35 -0.2 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩4,365 3.29 USD |
0
|
₩88B 66.43M USD | ₩14K 10.88 USD | ₩4,340 3.28 USD | ₩4,425 3.34 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€13.80 15.93 USD |
+5.34
|
€56.65M 65.39M USD | €180.00 207.78 USD | €13.80 15.93 USD | €13.80 15.93 USD | €56.65M 65.39M USD | 10.22 | €1.35 1.56 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,400 49.95 USD |
+6.47
|
¥10B 65.01M USD | ¥2K 13.5 USD | ¥7,300 49.28 USD | ¥7,650 51.64 USD | ¥10B 65.01M USD | 11.16 | ¥663 4.48 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥442 2.98 USD |
-0.45
|
¥10B 64.65M USD | ¥1K 6.75 USD | ¥441 2.98 USD | ¥444 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.42 0.48 USD |
+3.48
|
€55.49M 64.05M USD | €649.00 749.16 USD | €0.42 0.48 USD | €0.42 0.48 USD | €55.49M 64.05M USD | 41.60 | €0.01 0.01 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩90,000 67.94 USD |
0
|
₩83B 62.94M USD | ₩445 0.34 USD | ₩89,300 67.41 USD | ₩90,900 68.61 USD | ₩83B 62.94M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,100 54.42 USD |
-0.83
|
₩74B 56.04M USD | ₩61 0.05 USD | ₩72,100 54.42 USD | ₩72,700 54.88 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
-3.93
|
NT$1.67B 53.2M USD | NT$11.50K 365.48 USD | NT$89.10 2.83 USD | NT$93.30 2.96 USD | NT$1.67B 53.2M USD | 34.31 | NT$2.71 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$1.65B 52.33M USD | NT$5.00K 158.88 USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$1.65B 52.33M USD | 9.04 | NT$2.31 0.07 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩10,190 7.69 USD |
-0.59
|
₩68B 51.07M USD | ₩239 0.18 USD | ₩10,090 7.62 USD | ₩10,250 7.74 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,895 33.04 USD |
+3.38
|
¥7B 50.25M USD | ¥4K 23.63 USD | ¥4,735 31.96 USD | ¥4,900 33.08 USD | ¥7B 50.25M USD | 54.12 | ¥90 0.61 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,326 8.95 USD |
0
|
¥7B 50.06M USD | ¥8K 51.3 USD | ¥1,282 8.65 USD | ¥1,326 8.95 USD | ¥7B 50.06M USD | 0 | -¥17 -0.1 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.65 0.66 USD |
+0.73
|
NT$1.52B 48.3M USD | NT$29.31K 931.43 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.52B 48.3M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹801.35 9.7 USD |
+0.09
|
₹3.95B 47.77M USD | ₹4.22K 51.01 USD | ₹793.60 9.6 USD | ₹817.95 9.9 USD | ₹3.95B 47.77M USD | 19.66 | ₹40.75 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}