结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AB SKF (publ) SKFB.F | €21.97 24.02 USD |
+0.83
|
€10.00B 10.94B USD | €820.00 896.37 USD | €21.97 24.02 USD | €21.97 24.02 USD | €10.00B 10.94B USD | 22.64 | €0.97 1.06 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.26 66.97 USD |
+0.72
|
€9.49B 10.37B USD | €0.00 0 USD | €61.26 66.97 USD | €61.26 66.97 USD | €9.49B 10.37B USD | 24.30 | €2.52 2.75 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €61.02 66.7 USD |
+4.99
|
€9.45B 10.33B USD | €240.00 262.35 USD | €61.02 66.7 USD | €61.02 66.7 USD | €9.45B 10.33B USD | 24.21 | €2.52 2.75 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.79 | $1.90 — | ||
| Makita Corporation MK2A.F | €24.70 27 USD |
+2.07
|
€6.64B 7.26B USD | €120.00 131.18 USD | €24.70 27 USD | €24.70 27 USD | €6.64B 7.26B USD | 14.96 | €1.65 1.8 USD | ||
| The Toro Company TO2.F | €61.00 66.68 USD |
+2.11
|
€6.03B 6.59B USD | €300.00 327.94 USD | €61.00 66.68 USD | €61.00 66.68 USD | €6.03B 6.59B USD | 21.32 | €2.86 3.13 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$99.94B 5.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.94B 5.92B USD | 18.31 | MX$78.34 4.64 USD | ||
| The Timken Company TKH.F | €70.00 76.52 USD |
+1.45
|
€4.92B 5.38B USD | €8.00 8.75 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.92B 5.38B USD | 19.07 | €3.67 4.01 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €208.00 227.37 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.53 | $0.75 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.70 51.05 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €46.70 51.05 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.18 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €323.00 353.08 USD | €46.50 50.83 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
+0.21
|
€3.68B 4.02B USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| MISUMI Group Inc. MS3.F | €11.90 13.01 USD |
-0.83
|
€3.25B 3.55B USD | €1.00 1.09 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.25B 3.55B USD | 18.30 | €0.65 0.71 USD | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Timken India Limited TIMKEN.BO | ₹3,140.20 37.99 USD |
+0.83
|
₹236.20B 2.86B USD | ₹21.09K 255.2 USD | ₹3,000.25 36.3 USD | ₹3,232.90 39.11 USD | ₹236.20B 2.86B USD | 51.97 | ₹60.42 0.73 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,137.50 37.96 USD |
+0.69
|
₹236.00B 2.86B USD | ₹27.63K 334.24 USD | ₹3,077.10 37.23 USD | ₹3,145.00 38.05 USD | ₹236.00B 2.86B USD | 51.90 | ₹60.45 0.73 USD | ||
| Snap-on Incorporated SNA.BA | ARS 86,300.00 102.01 USD |
+2.52
|
ARS 2.24T 2.65B USD | ARS 568.00 0.67 USD | ARS 80,100.00 94.68 USD | ARS 86,600.00 102.36 USD | ARS 2.24T 2.65B USD | 1.58 | ARS 54.30K 64.18 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.08 4.46 USD |
+1.42
|
€2.35B 2.56B USD | €39.00 42.63 USD | €4.08 4.46 USD | €4.08 4.46 USD | €2.35B 2.56B USD | 17.73 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.02 4.39 USD |
+0.37
|
€2.31B 2.53B USD | €35.00 38.26 USD | €4.02 4.39 USD | €4.02 4.39 USD | €2.31B 2.53B USD | 17.47 | €0.23 0.25 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 44.50 4.34 USD |
-1.22
|
SEK 25.44B 2.48B USD | SEK 10.04K 980.13 USD | SEK 44.05 4.3 USD | SEK 44.95 4.39 USD | SEK 25.44B 2.48B USD | 17.94 | SEK 2.48 0.24 USD | ||
| DMG Mori MRSKF | $16.09 — |
-24.92
|
$2.41B — | $1.10K — | $16.10 — | $16.10 — | $2.41B — | 45.97 | $0.35 — | ||
| DMG Mori Co., Ltd. 0MO.F | €14.40 15.74 USD |
+2.86
|
€2.09B 2.29B USD | €7.00 7.65 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.09B 2.29B USD | 47.99 | €0.30 0.33 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Kennametal Inc. KM3.F | €24.00 26.24 USD |
+2.56
|
€1.85B 2.02B USD | €245.00 267.82 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.85B 2.02B USD | 23.07 | €1.04 1.14 USD | ||
| OSG Corporation 6136.T | ¥2,316 15.63 USD |
+1.58
|
¥190B 1.28B USD | ¥579K 3.91K USD | ¥2,293 15.48 USD | ¥2,337 15.78 USD | ¥190B 1.28B USD | 17.54 | ¥132 0.89 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹542.40 6.56 USD |
+2
|
₹98.06B 1.19B USD | ₹557.45K 6.74K USD | ₹526.50 6.37 USD | ₹544.70 6.59 USD | ₹98.06B 1.19B USD | 43.95 | ₹12.34 0.15 USD | ||
| SKF India Limited SKFINDIA.NS | ₹1,950.80 23.6 USD |
+0.16
|
₹96.44B 1.17B USD | ₹16.87K 204.05 USD | ₹1,938.00 23.45 USD | ₹1,960.00 23.71 USD | ₹96.44B 1.17B USD | 17.98 | ₹108.48 1.31 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,948.40 23.57 USD |
-0.22
|
₹96.32B 1.17B USD | ₹2.55K 30.79 USD | ₹1,938.00 23.45 USD | ₹1,959.40 23.71 USD | ₹96.32B 1.17B USD | 17.94 | ₹108.57 1.31 USD | ||
| NTN Corporation NTN.F | €1.96 2.14 USD |
+1.55
|
€1.07B 1.16B USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €1.07B 1.16B USD | 0 | -€0.20 -0.2 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| OSG OSGCF | $13.66 — |
0
|
$1.12B — | $100.00 — | $13.95 — | $13.95 — | $1.12B — | 15.88 | $0.86 — | ||
| ESAB India Limited ESABINDIA.BO | ₹5,628.25 68.09 USD |
-1.56
|
₹86.64B 1.05B USD | ₹198.00 2.4 USD | ₹5,550.05 67.15 USD | ₹5,730.10 69.32 USD | ₹86.64B 1.05B USD | 41.71 | ₹134.93 1.63 USD | ||
| ESAB India Limited ESABINDIA.NS | ₹5,619.60 67.99 USD |
-1.78
|
₹86.50B 1.05B USD | ₹7.14K 86.41 USD | ₹5,524.20 66.83 USD | ₹5,751.00 69.58 USD | ₹86.50B 1.05B USD | 41.61 | ₹135.03 1.63 USD | ||
| Union Tool Co. 6278.T | ¥8,610 58.12 USD |
+5.51
|
¥149B 1B USD | ¥344K 2.32K USD | ¥8,020 54.14 USD | ¥8,640 58.32 USD | ¥149B 1B USD | 26.51 | ¥325 2.19 USD | ||
| Tsugami Corporation 6101.T | ¥2,665 17.99 USD |
+2.82
|
¥125B 844.29M USD | ¥185K 1.25K USD | ¥2,612 17.63 USD | ¥2,678 18.08 USD | ¥125B 844.29M USD | 9.53 | ¥279 1.89 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,462.00 29.79 USD |
+2.53
|
₹55.82B 675.33M USD | ₹3.10K 37.48 USD | ₹2,384.60 28.85 USD | ₹2,471.90 29.91 USD | ₹55.82B 675.33M USD | 21.63 | ₹113.82 1.38 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,458.90 29.75 USD |
+2.48
|
₹55.75B 674.48M USD | ₹163.00 1.97 USD | ₹2,385.85 28.86 USD | ₹2,465.00 29.82 USD | ₹55.75B 674.48M USD | 21.57 | ₹113.97 1.38 USD | ||
| Kennametal India Limited KENNAMET.NS | ₹2,430.50 29.41 USD |
-1.84
|
₹53.42B 646.27M USD | ₹15.98K 193.37 USD | ₹2,412.35 29.19 USD | ₹2,547.00 30.81 USD | ₹53.42B 646.27M USD | 72.70 | ₹33.43 0.4 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,040 27.27 USD |
+2.02
|
¥91B 613.73M USD | ¥192K 1.3K USD | ¥3,980 26.87 USD | ¥4,045 27.3 USD | ¥91B 613.73M USD | 20.86 | ¥194 1.31 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,232.45 27.01 USD |
+0.88
|
₹49.07B 593.61M USD | ₹3.11K 37.63 USD | ₹2,180.00 26.37 USD | ₹2,252.75 27.25 USD | ₹49.07B 593.61M USD | 44.83 | ₹49.79 0.6 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €22.00 24.05 USD |
+0.92
|
€502.15M 548.92M USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €502.15M 548.92M USD | 20.56 | €1.07 1.17 USD | ||
| San Shing Fastech Corp. 5007.TW | NT$53.90 1.71 USD |
+0.19
|
NT$15.90B 505.14M USD | NT$45.48K 1.45K USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$15.90B 505.14M USD | 19.81 | NT$2.72 0.09 USD | ||
| Oiles Corporation 6282.T | ¥2,166 14.62 USD |
+1.26
|
¥63B 425.83M USD | ¥60K 402.32 USD | ¥2,143 14.47 USD | ¥2,173 14.67 USD | ¥63B 425.83M USD | 10.97 | ¥197 1.33 USD | ||
| Obara Group Incorporated 6877.T | ¥3,955 26.7 USD |
+0.38
|
¥61B 410.42M USD | ¥27K 180.23 USD | ¥3,935 26.56 USD | ¥3,980 26.87 USD | ¥61B 410.42M USD | 10.44 | ¥379 2.56 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥721 4.87 USD |
+0.7
|
¥50B 339.41M USD | ¥138K 932.89 USD | ¥713 4.81 USD | ¥724 4.89 USD | ¥50B 339.41M USD | 15.63 | ¥46 0.31 USD | ||
| QST International Corp. 8349.TWO | NT$46.45 1.48 USD |
+2.99
|
NT$9.70B 308.21M USD | NT$287.73K 9.14K USD | NT$45.40 1.44 USD | NT$46.50 1.48 USD | NT$9.70B 308.21M USD | 21.70 | NT$2.14 0.07 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥818 5.52 USD |
+1.74
|
¥41B 276.46M USD | ¥145K 980.14 USD | ¥811 5.47 USD | ¥818 5.52 USD | ¥41B 276.46M USD | 16.92 | ¥48 0.33 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,118 7.55 USD |
+0.9
|
¥34B 231.78M USD | ¥29K 195.76 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥34B 231.78M USD | 13.48 | ¥83 0.56 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,241.90 99.71 USD |
+2.46
|
₹16.48B 199.43M USD | ₹119.00 1.44 USD | ₹7,976.65 96.5 USD | ₹8,300.00 100.42 USD | ₹16.48B 199.43M USD | 59.91 | ₹137.55 1.66 USD | ||
| Wendt (India) Limited WENDT.NS | ₹8,241.50 99.71 USD |
+2.63
|
₹16.48B 199.42M USD | ₹8.25K 99.77 USD | ₹7,999.50 96.78 USD | ₹8,304.50 100.47 USD | ₹16.48B 199.42M USD | 59.66 | ₹138.12 1.67 USD | ||
| TOYA S.A. 6PJ.F | €2.16 2.36 USD |
+0.47
|
€164.11M 179.39M USD | €1.70K 1.86K USD | €2.16 2.36 USD | €2.16 2.36 USD | €164.11M 179.39M USD | 8.30 | €0.26 0.28 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥693 4.68 USD |
+1.02
|
¥25B 169.82M USD | ¥120K 808.01 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥25B 169.82M USD | 12.21 | ¥57 0.38 USD | ||
| Emak S.p.A. EK4.F | €0.85 0.92 USD |
+1.08
|
€154.94M 169.37M USD | €1.06K 1.16K USD | €0.85 0.92 USD | €0.85 0.92 USD | €154.94M 169.37M USD | 10.57 | €0.08 0.09 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,045.00 0.07 USD |
-0.48
|
IDR 2.45T 156.51M USD | IDR 9.60K 0.61 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.45T 156.51M USD | 17.96 | IDR 58.17 0.003 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$98.00 3.11 USD |
0
|
NT$4.87B 154.78M USD | NT$240.00 7.63 USD | NT$98.00 3.11 USD | NT$98.70 3.14 USD | NT$4.87B 154.78M USD | 19.67 | NT$4.98 0.16 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥852 5.75 USD |
+0.47
|
¥21B 143.64M USD | ¥52K 348.31 USD | ¥849 5.73 USD | ¥855 5.77 USD | ¥21B 143.64M USD | 17.26 | ¥49 0.33 USD | ||
| OMER S.p.A. 9WR.F | €4.06 4.44 USD |
-4.92
|
€122.28M 133.67M USD | €50.00 54.66 USD | €4.06 4.44 USD | €4.06 4.44 USD | €122.28M 133.67M USD | 10.41 | €0.39 0.43 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩12,200 9.21 USD |
+1.33
|
₩173B 130.75M USD | ₩20K 15.4 USD | ₩11,990 9.05 USD | ₩12,210 9.22 USD | ₩173B 130.75M USD | 0 | ₩0 0 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,119 14.3 USD |
-0.05
|
¥19B 127.76M USD | ¥100 0.68 USD | ¥2,119 14.3 USD | ¥2,119 14.3 USD | ¥19B 127.76M USD | 11.56 | ¥183 1.24 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹279.90 3.39 USD |
-1.36
|
₹10.13B 122.55M USD | ₹31.24K 377.89 USD | ₹278.75 3.37 USD | ₹284.40 3.44 USD | ₹10.13B 122.55M USD | 20.98 | ₹13.34 0.16 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹279.85 3.39 USD |
-1.04
|
₹10.13B 122.51M USD | ₹3.14K 37.95 USD | ₹278.00 3.36 USD | ₹283.75 3.43 USD | ₹10.13B 122.51M USD | 20.96 | ₹13.35 0.16 USD | ||
| Q.E.P QEPC | $35.97 — |
-1.59
|
$116.68M — | $1.10K — | $35.90 — | $36.25 — | $116.68M — | 7.35 | $4.89 — | ||
| Fuji Die Co.,Ltd. 6167.T | ¥868 5.86 USD |
+1.28
|
¥17B 115.34M USD | ¥37K 250.44 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥17B 115.34M USD | 46.46 | ¥19 0.13 USD | ||
| Mincon Group plc MIO.F | €0.49 0.54 USD |
0
|
€104.54M 114.27M USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €104.54M 114.27M USD | 16.40 | €0.03 0.03 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 53.00 13.47 USD |
0
|
PLN 444.42M 112.96M USD | PLN 25.00 6.35 USD | PLN 53.00 13.47 USD | PLN 53.00 13.47 USD | PLN 444.42M 112.96M USD | 0 | -PLN 8.32 -2.1 USD | ||
| The Eastern Company EAQ.F | €16.50 18.04 USD |
-1.79
|
€100.13M 109.46M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €100.13M 109.46M USD | 15.56 | €1.06 1.16 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥353 2.38 USD |
+2.02
|
¥16B 108.01M USD | ¥19K 126.23 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥16B 108.01M USD | 28.98 | ¥12 0.08 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 63.60 16.17 USD |
+0.32
|
PLN 424.65M 107.93M USD | PLN 72.00 18.3 USD | PLN 63.60 16.17 USD | PLN 64.80 16.47 USD | PLN 424.65M 107.93M USD | 9.47 | PLN 6.71 1.71 USD | ||
| Rawlplug S.A. RWL.WA | PLN 13.50 3.43 USD |
+2.66
|
PLN 419.30M 106.58M USD | PLN 2.00 0.51 USD | PLN 13.50 3.43 USD | PLN 13.50 3.43 USD | PLN 419.30M 106.58M USD | 16.07 | PLN 0.84 0.21 USD | ||
| Ringmetall SE HP3A.F | €2.78 3.04 USD |
-0.71
|
€80.81M 88.34M USD | €700.00 765.19 USD | €2.78 3.04 USD | €2.78 3.04 USD | €80.81M 88.34M USD | 11.58 | €0.24 0.26 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$113.00 3.59 USD |
-1.74
|
NT$2.63B 83.48M USD | NT$20.18K 641.35 USD | NT$113.00 3.59 USD | NT$114.00 3.62 USD | NT$2.63B 83.48M USD | 15.78 | NT$7.16 0.23 USD | ||
| Tone Co., Ltd. 5967.T | ¥566 3.82 USD |
-4.07
|
¥12B 82.74M USD | ¥106K 714.18 USD | ¥560 3.78 USD | ¥588 3.97 USD | ¥12B 82.74M USD | 15.75 | ¥36 0.24 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥417 2.81 USD |
+1.21
|
¥11B 77.51M USD | ¥25K 168.08 USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥11B 77.51M USD | 9.20 | ¥45 0.31 USD | ||
| Sumeeko Industries Co., Ltd. 2066.TWO | NT$49.95 1.59 USD |
+1.94
|
NT$2.21B 70.14M USD | NT$10.76K 341.81 USD | NT$49.15 1.56 USD | NT$49.95 1.59 USD | NT$2.21B 70.14M USD | 38.42 | NT$1.30 0.04 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.10 1.53 USD |
+2.34
|
NT$2.17B 68.85M USD | NT$50.23K 1.6K USD | NT$47.35 1.5 USD | NT$48.60 1.54 USD | NT$2.17B 68.85M USD | 2405.00 | NT$0.02 0.0006 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩97,100 73.29 USD |
+1.36
|
₩91B 68.75M USD | ₩2K 1.44 USD | ₩95,800 72.31 USD | ₩97,500 73.6 USD | ₩91B 68.75M USD | 0 | ₩0 0 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.55 1 USD |
-0.47
|
NT$2.15B 68.27M USD | NT$130.00K 4.13K USD | NT$31.40 1 USD | NT$31.80 1.01 USD | NT$2.15B 68.27M USD | 11.03 | NT$2.86 0.09 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.44 USD |
-0.49
|
€57.70M 63.07M USD | €12.00 13.12 USD | €0.41 0.44 USD | €0.41 0.44 USD | €57.70M 63.07M USD | 40.60 | €0.01 0.01 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩2,865 2.16 USD |
+0.17
|
₩81B 61.21M USD | ₩221 0.17 USD | ₩2,860 2.16 USD | ₩2,890 2.18 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩78,200 59.03 USD |
0
|
₩81B 60.78M USD | ₩691 0.52 USD | ₩76,500 57.75 USD | ₩78,900 59.56 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,860 46.31 USD |
-0.87
|
¥9B 60.27M USD | ¥300 2.03 USD | ¥6,860 46.31 USD | ¥6,960 46.98 USD | ¥9B 60.27M USD | 12.80 | ¥536 3.62 USD | ||
| Sheh Fung Screws Co.,Ltd 2065.TWO | NT$29.30 0.93 USD |
0
|
NT$1.88B 59.79M USD | NT$63.22K 2.01K USD | NT$29.25 0.93 USD | NT$29.45 0.94 USD | NT$1.88B 59.79M USD | 30.84 | NT$0.95 0.03 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.80 0.76 USD |
+1.28
|
NT$1.88B 59.59M USD | NT$10.14K 322.04 USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.88B 59.59M USD | 16.41 | NT$1.45 0.05 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,747 11.79 USD |
-0.06
|
¥9B 59.2M USD | ¥4K 29.03 USD | ¥1,746 11.79 USD | ¥1,751 11.82 USD | ¥9B 59.2M USD | 0 | -¥44 -0.2 USD | ||
| Sinher Technology Inc. 4999.TW | NT$23.40 0.74 USD |
+0.43
|
NT$1.72B 54.74M USD | NT$126.78K 4.03K USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$1.72B 54.74M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rodex Fasteners Corp. 5015.TWO | NT$27.60 0.88 USD |
+3.95
|
NT$1.67B 53.18M USD | NT$23.11K 734.39 USD | NT$27.20 0.86 USD | NT$28.95 0.92 USD | NT$1.67B 53.18M USD | 30.00 | NT$0.92 0.03 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,350 7.06 USD |
-0.11
|
₩63B 47.18M USD | ₩3K 2.39 USD | ₩9,270 7 USD | ₩9,590 7.24 USD | ₩63B 47.18M USD | 0 | ₩0 0 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.43 0.3 USD |
+2.88
|
MYR 219.53M 46.68M USD | MYR 11.00K 2.34K USD | MYR 1.39 0.3 USD | MYR 1.43 0.3 USD | MYR 219.53M 46.68M USD | 71.50 | MYR 0.02 0.004 USD | ||
| Union Materials Corp. 047400.KS | ₩1,445 1.09 USD |
-0.96
|
₩61B 45.81M USD | ₩333K 251.44 USD | ₩1,435 1.08 USD | ₩1,490 1.12 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Cominix Co.,Ltd. 3173.T | ¥878 5.93 USD |
+0.8
|
¥6B 40.7M USD | ¥3K 22.95 USD | ¥871 5.88 USD | ¥878 5.93 USD | ¥6B 40.7M USD | 0 | -¥9 -0.06 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,449 16.53 USD |
-0.04
|
¥6B 39.95M USD | ¥1K 6.75 USD | ¥2,449 16.53 USD | ¥2,451 16.54 USD | ¥6B 39.95M USD | 13.25 | ¥185 1.25 USD | ||
| MARTAS Precision Slide Co.,Ltd 6705.TWO | NT$68.40 2.17 USD |
-0.73
|
NT$1.23B 39.13M USD | NT$179.49K 5.7K USD | NT$67.00 2.13 USD | NT$75.00 2.38 USD | NT$1.23B 39.13M USD | 23.75 | NT$2.88 0.09 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.15 0.8 USD |
+0.6
|
NT$1.21B 38.44M USD | NT$13.19K 419.08 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.21B 38.44M USD | 15.42 | NT$1.63 0.05 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.90 3.17 USD |
0
|
€34.81M 38.06M USD | €74.31K 81.23K USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.81M 38.06M USD | 0 | -€0.06 -0.06 USD | ||
| Advanex Inc. 5998.T | ¥1,356 9.15 USD |
+1.35
|
¥6B 37.58M USD | ¥61K 410.42 USD | ¥1,298 8.76 USD | ¥1,356 9.15 USD | ¥6B 37.58M USD | 8.17 | ¥166 1.12 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥948 6.4 USD |
+1.07
|
¥5B 36.55M USD | ¥2K 12.15 USD | ¥933 6.3 USD | ¥948 6.4 USD | ¥5B 36.55M USD | 64.79 | ¥15 0.1 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.55 0.53 USD |
-2.65
|
NT$1.14B 36.31M USD | NT$4.00K 127.13 USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.14B 36.31M USD | 8.99 | NT$1.84 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}