结果页面 2，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. S1WK34.SA | $114.6 23.23 USD |
0
|
$70.54B 14.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.54B 14.3B USD | 0 | -$0.63 -0.1 USD | |
| Stanley Black & Decker, Inc. SWF.F | $82.5 90.18 USD |
-0.29
|
$12.7B 13.88B USD | $20 21.86 USD | $82.16 89.81 USD | $82.5 90.18 USD | $12.7B 13.88B USD | 0 | -$0.45 -0.4 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $82.02 89.66 USD |
-0.92
|
$12.62B 13.8B USD | $0 0 USD | $82.02 89.66 USD | $82.34 90.01 USD | $12.62B 13.8B USD | 0 | -$0.45 -0.4 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $208 227.37 USD |
0
|
$11.92B 13.03B USD | $5 5.47 USD | $208 227.37 USD | $208 227.37 USD | $11.92B 13.03B USD | 23.99 | $8.67 9.48 USD | |
| AB SKF (publ) SKF-A.ST | $234.5 22.89 USD |
-0.64
|
$106.36B 10.38B USD | $1.06K 102.98 USD | $235 22.94 USD | $235 22.94 USD | $106.36B 10.38B USD | 17.19 | $13.64 1.33 USD | |
| AB SKF (publ) SKFA.F | $20.25 22.14 USD |
+1.96
|
$9.38B 10.25B USD | $5 5.47 USD | $20.25 22.14 USD | $20.25 22.14 USD | $9.38B 10.25B USD | 17.30 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $20.21 22.09 USD |
+1.38
|
$9.32B 10.19B USD | $1K 1.09K USD | $20.21 22.09 USD | $20.21 22.09 USD | $9.32B 10.19B USD | 17.27 | $1.17 1.28 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.88B — | $2.52K — | $21.85 — | $21.85 — | $9.88B — | 17.20 | $1.27 — | |
| The Toro Company TO2.F | $82.02 89.66 USD |
+2.04
|
$8.82B 9.64B USD | $242 264.54 USD | $82 89.64 USD | $82.02 89.66 USD | $8.82B 9.64B USD | 32.54 | $2.52 2.75 USD | |
| RBC Bearings Incorporated B1X.F | $272 297.33 USD |
+3.03
|
$8.22B 8.99B USD | $50 54.66 USD | $272 297.33 USD | $272 297.33 USD | $8.22B 8.99B USD | 46.17 | $5.89 6.44 USD | |
| Makita MKEWF | $27.04 — |
-5.55
|
$8.34B — | $309 — | $27.04 — | $27.04 — | $8.34B — | 26.00 | $1.04 — | |
| Makita Corporation MK2A.F | $27.94 30.54 USD |
-0.85
|
$7.6B 8.31B USD | $25 27.33 USD | $27.94 30.54 USD | $27.94 30.54 USD | $7.6B 8.31B USD | 29.10 | $0.96 1.05 USD | |
| The Timken Company TKH.F | $84.5 92.37 USD |
+1.81
|
$6.05B 6.62B USD | $150 163.97 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.05B 6.62B USD | 17.45 | $4.84 5.29 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$107.43B 6.36B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $107.43B 6.36B USD | 17.15 | $87.45 5.18 USD | |
| Husqvarna AB (publ) HUQVF | $8.77 — |
+12.44
|
$5.39B — | $157 — | $8.77 — | $8.77 — | $5.39B — | 27.40 | $0.32 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $90.9 8.87 USD |
-1.52
|
$51.34B 5.01B USD | $8.3K 810.09 USD | $90.7 8.85 USD | $92.3 9.01 USD | $51.34B 5.01B USD | 28.22 | $3.22 0.31 USD | |
| Husqvarna AB (publ) HRZ.F | $7.88 8.61 USD |
+2.29
|
$4.58B 5.01B USD | $200 218.63 USD | $7.88 8.61 USD | $7.88 8.61 USD | $4.58B 5.01B USD | 28.13 | $0.28 0.31 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.99B — | $1.1K — | $15.92 — | $16.44 — | $4.99B — | 25.45 | $0.64 — | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
-1.27
|
$4.53B 4.95B USD | $537 587.01 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.53B 4.95B USD | 26.44 | $0.59 0.64 USD | |
| Husqvarna AB (publ) HRZA.F | $7.81 8.54 USD |
-0.64
|
$4.45B 4.87B USD | $10 10.93 USD | $7.78 8.5 USD | $7.91 8.65 USD | $4.45B 4.87B USD | 27.89 | $0.28 0.31 USD | |
| Husqvarna AB (publ) HUSQF | $8.56 — |
+19.21
|
$4.76B — | $3K — | $8.56 — | $8.56 — | $4.76B — | 28.53 | $0.3 — | |
| DMG Mori MRSKF | $27.5 — |
+8.27
|
$4.11B — | $100 — | $27.5 — | $27.5 — | $4.11B — | 17.08 | $1.61 — | |
| DMG Mori Co., Ltd. 0MO.F | $25.6 27.98 USD |
-2.29
|
$3.69B 4.03B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.69B 4.03B USD | 17.29 | $1.48 1.62 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
0
|
$3.43B 3.75B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.4 47.44 USD |
0
|
$3.42B 3.74B USD | $435 475.51 USD | $43.4 47.44 USD | $43.7 47.77 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.1 47.11 USD |
-0.69
|
$3.4B 3.71B USD | $5 5.47 USD | $43.1 47.11 USD | $43.1 47.11 USD | $3.4B 3.71B USD | 26.28 | $1.64 1.79 USD | |
| SKF India Limited SKFINDIA.BO | $6,002.25 72.62 USD |
-3.07
|
$297.55B 3.6B USD | $7.39K 89.36 USD | $5,975.2 72.29 USD | $6,342.7 76.74 USD | $297.55B 3.6B USD | 59.15 | $101.47 1.23 USD | |
| SKF India Limited SKFINDIA.NS | $6,004 72.64 USD |
-2.67
|
$296.83B 3.59B USD | $128.45K 1.55K USD | $5,926.6 71.7 USD | $6,339.85 76.7 USD | $296.83B 3.59B USD | 59.35 | $101.15 1.22 USD | |
| Timken India Limited TIMKEN.BO | $3,934.15 47.6 USD |
-5.32
|
$295.92B 3.58B USD | $2.89K 34.96 USD | $3,920.5 47.43 USD | $4,175.95 50.52 USD | $295.92B 3.58B USD | 75.39 | $52.18 0.63 USD | |
| Timken India Limited TIMKEN.NS | $3,933.05 47.58 USD |
-5.39
|
$295.84B 3.58B USD | $104.44K 1.26K USD | $3,919.1 47.41 USD | $4,181.05 50.58 USD | $295.84B 3.58B USD | 75.24 | $52.27 0.63 USD | |
| Kennametal Inc. KM3.F | $23.8 26.02 USD |
0
|
$1.89B 2.06B USD | $106 115.87 USD | $23.4 25.58 USD | $23.8 26.02 USD | $1.89B 2.06B USD | 19.19 | $1.24 1.36 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $736.15 8.91 USD |
-0.45
|
$132.97B 1.61B USD | $27.85K 336.9 USD | $722.2 8.74 USD | $746 9.03 USD | $132.97B 1.61B USD | 35.71 | $20.61 0.25 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.28B — | $100 — | $13.95 — | $13.95 — | $1.28B — | 14.38 | $0.97 — | |
| OSG Corporation 6136.T | $1,981.5 13.38 USD |
-0.97
|
$181.16B 1.22B USD | $223.6K 1.51K USD | $1,966 13.27 USD | $1,995 13.47 USD | $181.16B 1.22B USD | 13.13 | $150.88 1.02 USD | |
| OSG Corporation OSG.F | $11.5 12.57 USD |
-0.86
|
$1.08B 1.18B USD | $246 268.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.08B 1.18B USD | 12.92 | $0.89 0.97 USD | |
| ESAB India Limited ESABINDIA.BO | $5,827.55 70.5 USD |
-1.31
|
$89.7B 1.09B USD | $988 11.95 USD | $5,812.25 70.32 USD | $5,971.5 72.25 USD | $89.7B 1.09B USD | 55.96 | $104.13 1.26 USD | |
| ESAB India Limited ESABINDIA.NS | $5,821.15 70.43 USD |
-1.72
|
$89.64B 1.08B USD | $9.44K 114.18 USD | $5,796.1 70.12 USD | $5,990.55 72.48 USD | $89.64B 1.08B USD | 55.92 | $104.09 1.26 USD | |
| NTN Corporation NTN.F | $1.76 1.92 USD |
-3.83
|
$934.51M 1.02B USD | $2.3K 2.51K USD | $1.75 1.91 USD | $1.76 1.92 USD | $934.51M 1.02B USD | 16.00 | $0.11 0.12 USD | |
| Kennametal India Limited KENNAMET.BO | $3,098.25 37.48 USD |
+4.79
|
$68.09B 823.82M USD | $16.45K 198.98 USD | $2,916.95 35.29 USD | $3,130 37.87 USD | $68.09B 823.82M USD | 89.46 | $34.63 0.42 USD | |
| Einhell Germany AG EIN3.F | $164 179.27 USD |
+0.86
|
$623.57M 681.65M USD | $10 10.93 USD | $161.2 176.21 USD | $164 179.27 USD | $623.57M 681.65M USD | 12.28 | $13.35 14.59 USD | |
| Einhell Germany AG EIN3.DE | $164 179.27 USD |
+0.12
|
$619M 676.65M USD | $1.05K 1.15K USD | $163.2 178.4 USD | $165 180.37 USD | $619M 676.65M USD | 12.28 | $13.35 14.59 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,358.4 28.53 USD |
-0.38
|
$54.29B 656.85M USD | $8.06K 97.54 USD | $2,313.8 27.99 USD | $2,397 29 USD | $54.29B 656.85M USD | 20.92 | $112.73 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,359.4 28.54 USD |
-0.55
|
$54.29B 656.85M USD | $1.15K 13.86 USD | $2,255.05 27.28 USD | $2,381.7 28.81 USD | $54.29B 656.85M USD | 20.87 | $113.02 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Union Tool Co. 6278.T | $5,410 36.52 USD |
+1.69
|
$93.46B 630.87M USD | $36.7K 247.74 USD | $5,230 35.3 USD | $5,450 36.79 USD | $93.46B 630.87M USD | 26.62 | $203.22 1.37 USD | |
| San Shing Fastech Corp. 5007.TW | $57.2 1.82 USD |
-0.35
|
$16.87B 536.07M USD | $7.3K 231.93 USD | $57.2 1.82 USD | $57.4 1.82 USD | $16.87B 536.07M USD | 16.02 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,365 22.71 USD |
+0.15
|
$78.43B 529.44M USD | $19.3K 130.28 USD | $3,340 22.55 USD | $3,365 22.71 USD | $78.43B 529.44M USD | 17.00 | $197.9 1.34 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.4 21.21 USD |
-0.51
|
$458.63M 501.34M USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $458.63M 501.34M USD | 16.58 | $1.17 1.28 USD | |
| Obara Group Incorporated 6877.T | $4,120 27.81 USD |
+0.24
|
$71.65B 483.67M USD | $9.2K 62.1 USD | $4,075 27.51 USD | $4,135 27.91 USD | $71.65B 483.67M USD | 11.03 | $373.19 2.52 USD | |
| Tsugami Corporation 6101.T | $1,441 9.73 USD |
-0.62
|
$68.45B 462.03M USD | $101.7K 686.5 USD | $1,429 9.65 USD | $1,449 9.78 USD | $68.45B 462.03M USD | 13.32 | $108.17 0.73 USD | |
| Oiles Corporation 6282.T | $2,142 14.46 USD |
-3.38
|
$65.84B 444.45M USD | $63.3K 427.29 USD | $2,137 14.43 USD | $2,200 14.85 USD | $65.84B 444.45M USD | 13.00 | $164.72 1.11 USD | |
| Wendt (India) Limited WENDT.NS | $14,389.7 174.09 USD |
+3.67
|
$28.78B 348.18M USD | $1.28K 15.49 USD | $13,866.3 167.76 USD | $14,442.05 174.72 USD | $28.78B 348.18M USD | 70.22 | $204.9 2.48 USD | |
| Wendt (India) Limited WENDT.BO | $14,340.15 173.49 USD |
+3.16
|
$28.68B 346.98M USD | $227 2.75 USD | $13,848.35 167.54 USD | $14,438.95 174.69 USD | $28.68B 346.98M USD | 70.00 | $204.85 2.48 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $884 5.97 USD |
-1.67
|
$45.57B 307.63M USD | $107.4K 724.98 USD | $884 5.97 USD | $897 6.06 USD | $45.57B 307.63M USD | 20.48 | $43.15 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $599 4.04 USD |
-2.28
|
$41.24B 278.37M USD | $88K 594.02 USD | $598 4.04 USD | $611 4.12 USD | $41.24B 278.37M USD | 10.75 | $55.72 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,263 8.53 USD |
-0.24
|
$38.73B 261.45M USD | $15.1K 101.93 USD | $1,251 8.44 USD | $1,273 8.59 USD | $38.73B 261.45M USD | 16.32 | $77.35 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $806 5.44 USD |
-0.25
|
$32.06B 216.45M USD | $86.8K 585.92 USD | $802 5.41 USD | $813 5.49 USD | $32.06B 216.45M USD | 0 | -$25.78 -0.1 USD | |
| Emak S.p.A. EK4.F | $1.13 1.24 USD |
+3.1
|
$197.44M 215.83M USD | $4.84K 5.29K USD | $1.1 1.2 USD | $1.13 1.24 USD | $197.44M 215.83M USD | 9.41 | $0.12 0.13 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $17,750 13.4 USD |
+1.43
|
$252.02B 190.23M USD | $175.36K 132.37 USD | $17,520 13.22 USD | $18,480 13.95 USD | $252.02B 190.23M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $119.5 3.8 USD |
+0.84
|
$5.95B 189.06M USD | $2.12K 67.4 USD | $119 3.78 USD | $119.5 3.8 USD | $5.95B 189.06M USD | 18.96 | $6.3 0.2 USD | |
| Khgears International Limited 4571.TW | $111 3.53 USD |
+4.69
|
$5.75B 182.73M USD | $270.34K 8.59K USD | $107 3.4 USD | $113 3.59 USD | $5.75B 182.73M USD | 18.16 | $6.11 0.19 USD | |
| The Eastern Company EAQ.F | $25.4 27.77 USD |
-3.79
|
$158.33M 173.08M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $158.33M 173.08M USD | 17.51 | $1.45 1.59 USD | |
| Mangata Holding S.A. MGT.WA | $94.6 24.04 USD |
-0.21
|
$631.63M 160.54M USD | $62 15.76 USD | $93.6 23.79 USD | $95 24.15 USD | $631.63M 160.54M USD | 12.61 | $7.5 1.91 USD | |
| NS Tool Co., Ltd. 6157.T | $945 6.38 USD |
-0.42
|
$23.48B 158.52M USD | $8.7K 58.73 USD | $938 6.33 USD | $951 6.42 USD | $23.48B 158.52M USD | 18.50 | $51.06 0.34 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.4 4.37 USD |
-0.76
|
$13.02B 157.51M USD | $48.07K 581.53 USD | $358 4.33 USD | $368 4.45 USD | $13.02B 157.51M USD | 27.77 | $13.01 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $360.35 4.36 USD |
-1.25
|
$13.01B 157.42M USD | $6.92K 83.66 USD | $357.05 4.32 USD | $368.35 4.46 USD | $13.01B 157.42M USD | 27.67 | $13.02 0.16 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
+0.89
|
$143.97M 157.38M USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $143.97M 157.38M USD | 8.64 | $0.21 0.23 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $595 4.02 USD |
-0.34
|
$21.75B 146.79M USD | $34.8K 234.91 USD | $594 4.01 USD | $601 4.06 USD | $21.75B 146.79M USD | 12.39 | $48 0.32 USD | |
| Mincon Group plc MIO.F | $0.44 0.48 USD |
0
|
$123.23M 134.71M USD | $290 317.01 USD | $0.44 0.48 USD | $0.44 0.48 USD | $123.23M 134.71M USD | 11.05 | $0.04 0.04 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $790 0.05 USD |
+1.95
|
$1.85T 118.32M USD | $10.7K 0.68 USD | $780 0.05 USD | $790 0.05 USD | $1.85T 118.32M USD | 21.87 | $36.12 0.002 USD | |
| Rawlplug S.A. RWL.WA | $14.6 3.71 USD |
+0.69
|
$453.47M 115.26M USD | $231 58.71 USD | $14.5 3.69 USD | $14.65 3.72 USD | $453.47M 115.26M USD | 13.90 | $1.05 0.27 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,828 12.34 USD |
0
|
$16.92B 114.2M USD | $1.5K 10.13 USD | $1,806 12.19 USD | $1,829 12.35 USD | $16.92B 114.2M USD | 16.58 | $110.23 0.74 USD | |
| OMER S.p.A. 9WR.F | $3.53 3.86 USD |
-0.28
|
$101.65M 111.12M USD | $789 862.48 USD | $3.53 3.86 USD | $3.53 3.86 USD | $101.65M 111.12M USD | 12.17 | $0.29 0.32 USD | |
| Ringmetall SE HP3A.F | $3.39 3.71 USD |
+1.5
|
$98.54M 107.72M USD | $600 655.88 USD | $3.39 3.71 USD | $3.39 3.71 USD | $98.54M 107.72M USD | 16.94 | $0.2 0.22 USD | |
| Nichia Steel Works, Ltd. 5658.T | $316 2.13 USD |
-0.32
|
$15.09B 101.83M USD | $9.4K 63.45 USD | $316 2.13 USD | $321 2.17 USD | $15.09B 101.83M USD | 13.78 | $22.92 0.15 USD | |
| Fuji Die Co.,Ltd. 6167.T | $756 5.1 USD |
-0.92
|
$15.02B 101.38M USD | $43.3K 292.29 USD | $752 5.08 USD | $759 5.12 USD | $15.02B 101.38M USD | 13.50 | $56 0.38 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
-4.55
|
$95.39M — | $100 — | $10.5 — | $10.5 — | $95.39M — | 3.45 | $3.04 — | |
| Q.E.P QEPC | $28.73 — |
+1.84
|
$94.41M — | $1.52K — | $28.37 — | $28.74 — | $94.41M — | 63.84 | $0.45 — | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
0
|
$2.87B 91.34M USD | $11.17K 354.93 USD | $135 4.29 USD | $138 4.38 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Union Materials Corp. 047400.KS | $2,840 2.14 USD |
-0.87
|
$119.28B 90.04M USD | $172.64K 130.31 USD | $2,815 2.12 USD | $2,880 2.17 USD | $119.28B 90.04M USD | 0 | $0 0 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.35 1.47 USD |
+0.22
|
$2.81B 89.31M USD | $10.01K 318.17 USD | $46.1 1.46 USD | $46.35 1.47 USD | $2.81B 89.31M USD | 17.29 | $2.68 0.09 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $53.9 1.71 USD |
-0.19
|
$2.67B 84.95M USD | $14K 444.85 USD | $53.7 1.71 USD | $53.9 1.71 USD | $2.67B 84.95M USD | 10.91 | $4.94 0.16 USD | |
| Sinher Technology Inc. 4999.TW | $35 1.11 USD |
+0.72
|
$2.58B 81.87M USD | $171.62K 5.45K USD | $34.75 1.1 USD | $35.25 1.12 USD | $2.58B 81.87M USD | 32.11 | $1.09 0.03 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $1.59 0.2 USD |
+3.92
|
$640.13M 81.85M USD | $34.61K 4.43K USD | $1.56 0.2 USD | $1.59 0.2 USD | $640.13M 81.85M USD | 0 | -$0.28 -0.03 USD | |
| Tone Co., Ltd. 5967.T | $1,100 7.43 USD |
0
|
$12.01B 81.09M USD | $200 1.35 USD | $1,100 7.43 USD | $1,100 7.43 USD | $12.01B 81.09M USD | 16.44 | $66.88 0.45 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.35 1.03 USD |
-0.15
|
$2.55B 81M USD | $7.15K 227.19 USD | $32.3 1.03 USD | $32.4 1.03 USD | $2.55B 81M USD | 17.77 | $1.82 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.15 1.18 USD |
-0.4
|
$2.53B 80.39M USD | $214K 6.8K USD | $36.95 1.17 USD | $37.4 1.19 USD | $2.53B 80.39M USD | 28.79 | $1.29 0.04 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.4 0.51 USD |
0
|
$368.44M 78.34M USD | $23.5K 5K USD | $2.39 0.51 USD | $2.41 0.51 USD | $368.44M 78.34M USD | 60.00 | $0.04 0.008 USD | |
| Punch Industry Co., Ltd. 6165.T | $471 3.18 USD |
-0.42
|
$11.52B 77.78M USD | $12.8K 86.4 USD | $471 3.18 USD | $476 3.21 USD | $11.52B 77.78M USD | 0 | -$20.39 -0.1 USD | |
| Spindex Industries Limited 564.SI | $0.9 0.67 USD |
0
|
$103.25M 77.38M USD | $2K 1.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.25M 77.38M USD | 8.94 | $0.1 0.07 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $97,900 73.9 USD |
-0.51
|
$97.46B 73.57M USD | $853 0.64 USD | $97,300 73.45 USD | $98,400 74.28 USD | $97.46B 73.57M USD | 0 | $0 0 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.51 USD |
-5.28
|
$63.2M 69.09M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $63.2M 69.09M USD | 46.60 | $0.01 0.01 USD | |
| A-One Seimitsu Inc. 6156.T | $2,032 13.72 USD |
-0.59
|
$10.2B 68.86M USD | $25.6K 172.81 USD | $2,028 13.69 USD | $2,044 13.8 USD | $10.2B 68.86M USD | 80.82 | $25.14 0.17 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.56 4.98 USD |
0
|
$54.95M 60.07M USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $54.95M 60.07M USD | 50.66 | $0.09 0.1 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.95 0.92 USD |
-0.34
|
$1.74B 55.23M USD | $9K 285.98 USD | $28.85 0.92 USD | $29.05 0.92 USD | $1.74B 55.23M USD | 12.75 | $2.27 0.07 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,960 40.23 USD |
+0.17
|
$8.09B 54.62M USD | $100 0.68 USD | $5,960 40.23 USD | $5,960 40.23 USD | $8.09B 54.62M USD | 4.51 | $1.32K 8.9 USD | |
| CS Holdings Co., Ltd. 000590.KS | $66,600 50.27 USD |
-0.15
|
$70.92B 53.53M USD | $455 0.34 USD | $66,300 50.05 USD | $66,700 50.35 USD | $70.92B 53.53M USD | 0 | $0 0 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,390 9.38 USD |
+1.91
|
$7.92B 53.48M USD | $500 3.38 USD | $1,364 9.21 USD | $1,390 9.38 USD | $7.92B 53.48M USD | 16.59 | $83.75 0.57 USD | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}