结果页面 3，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (719)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fervi S.p.A. FVI.MI | $16.2 17.71 USD |
0
|
$41.14M 44.97M USD | $300 327.94 USD | $16.2 17.71 USD | $16.4 17.93 USD | $41.14M 44.97M USD | 10.51 | $1.54 1.68 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,931 1.46 USD |
+1.15
|
$58.65B 44.27M USD | $302.43K 228.28 USD | $1,905 1.44 USD | $1,960 1.48 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
0
|
$6.53B 44.08M USD | $100 0.68 USD | $2,680 18.09 USD | $2,680 18.09 USD | $6.53B 44.08M USD | 12.86 | $208.24 1.41 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $4,270 3.22 USD |
-1.5
|
$57.12B 43.11M USD | $2.38K 1.79 USD | $4,270 3.22 USD | $4,445 3.36 USD | $57.12B 43.11M USD | 0 | $0 0 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Cominix Co.,Ltd. 3173.T | $845 5.7 USD |
-0.24
|
$5.8B 39.18M USD | $5K 33.75 USD | $845 5.7 USD | $852 5.75 USD | $5.8B 39.18M USD | 11.27 | $74.96 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,046 13.81 USD |
+0.05
|
$4.8B 32.37M USD | $600 4.05 USD | $2,045 13.8 USD | $2,088 14.09 USD | $4.8B 32.37M USD | 16.67 | $122.7 0.83 USD | |
| Advanex Inc. 5998.T | $1,072 7.24 USD |
-3.68
|
$4.4B 29.72M USD | $5.5K 37.13 USD | $1,072 7.24 USD | $1,126 7.6 USD | $4.4B 29.72M USD | 16.57 | $64.67 0.44 USD | |
| Miroku Corporation 7983.T | $1,477 9.97 USD |
+1.37
|
$4.36B 29.41M USD | $1.5K 10.13 USD | $1,458 9.84 USD | $1,477 9.97 USD | $4.36B 29.41M USD | 12.99 | $113.65 0.77 USD | |
| Advanex Inc. DCV.F | $6.15 6.72 USD |
-3.91
|
$25.86M 28.27M USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $25.86M 28.27M USD | 16.18 | $0.38 0.42 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $48.45 1.54 USD |
+0.94
|
$825.98M 26.25M USD | $100 3.18 USD | $48.45 1.54 USD | $48.45 1.54 USD | $825.98M 26.25M USD | 85.00 | $0.57 0.02 USD | |
| Nansin Co., Ltd. 7399.T | $566 3.82 USD |
0
|
$3.77B 25.47M USD | $2.6K 17.55 USD | $565 3.81 USD | $566 3.82 USD | $3.77B 25.47M USD | 6.01 | $94.13 0.64 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13 14.21 USD |
-2.99
|
$23.19M 25.35M USD | $2.01K 2.2K USD | $13 14.21 USD | $13 14.21 USD | $23.19M 25.35M USD | 8.28 | $1.57 1.72 USD | |
| Decker Manufacturing DMFG | $41 — |
-2.38
|
$25.05M — | $144 — | $41 — | $41 — | $25.05M — | 0 | $0 — | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $14 3.56 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.5 0.07 USD |
-0.79
|
$756.58M 21.29M USD | $385.5K 10.85K USD | $2.46 0.07 USD | $2.58 0.07 USD | $756.58M 21.29M USD | 17.85 | $0.14 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.5 0.07 USD |
-0.79
|
$750M 21.1M USD | $385.51K 10.85K USD | $2.46 0.07 USD | $2.58 0.07 USD | $750M 21.1M USD | 14.70 | $0.17 0.004 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $15 0.48 USD |
+0.33
|
$573.31M 18.22M USD | $48.75K 1.55K USD | $14.45 0.46 USD | $15 0.48 USD | $573.31M 18.22M USD | 0 | -$0.49 -0.01 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,898 12.81 USD |
+1.28
|
$2.63B 17.76M USD | $700 4.73 USD | $1,837 12.4 USD | $1,900 12.83 USD | $2.63B 17.76M USD | 22.30 | $85.08 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,360 9.18 USD |
+8.28
|
$2.54B 17.14M USD | $2.2K 14.85 USD | $1,312 8.86 USD | $1,422 9.6 USD | $2.54B 17.14M USD | 11.55 | $117.69 0.79 USD | |
| Chicago Rivet & Machine CVR | $16.55 — |
+0.3
|
$15.99M — | $688 — | $16.55 — | $16.55 — | $15.99M — | 0 | -$4.56 — | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.82 0.28 USD |
+1.38
|
$475.84M 15.12M USD | $89.45K 2.84K USD | $8.6 0.27 USD | $8.9 0.28 USD | $475.84M 15.12M USD | 0 | -$1.68 -0.05 USD | |
| Consec Corporation 9895.T | $1,242 8.38 USD |
+0.16
|
$2.23B 15.03M USD | $300 2.03 USD | $1,241 8.38 USD | $1,245 8.4 USD | $2.23B 15.03M USD | 10.63 | $116.81 0.79 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $180 0.01 USD |
0
|
$193.64B 12.37M USD | $22.4K 1.43 USD | $180 0.01 USD | $186 0.01 USD | $193.64B 12.37M USD | 9.58 | $18.78 0.001 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $570 3.85 USD |
+0.53
|
$1.78B 12.03M USD | $400 2.7 USD | $568 3.83 USD | $571 3.85 USD | $1.78B 12.03M USD | 0 | -$11.57 -0.07 USD | |
| Amatei Incorporated 5952.T | $141 0.95 USD |
-1.4
|
$1.67B 11.28M USD | $42.1K 284.19 USD | $140 0.95 USD | $143 0.97 USD | $1.67B 11.28M USD | 17.21 | $8.19 0.06 USD | |
| Federal Screw Works FSCR | $7.5 — |
+7.11
|
$10.36M — | $3.06K — | $7.07 — | $7.5 — | $10.36M — | 0 | -$1.24 — | |
| NRB Industrial Bearings Limited NIBL.NS | $34.55 0.42 USD |
-3.36
|
$849.11M 10.27M USD | $23.87K 288.74 USD | $34.25 0.41 USD | $36.65 0.44 USD | $849.11M 10.27M USD | 0 | -$9.19 -0.1 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,578 10.65 USD |
-0.82
|
$1.52B 10.23M USD | $400 2.7 USD | $1,576 10.64 USD | $1,584 10.69 USD | $1.52B 10.23M USD | 5.02 | $313.9 2.12 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $34.51 0.42 USD |
-4.83
|
$836.2M 10.12M USD | $9.54K 115.45 USD | $34.48 0.42 USD | $36.9 0.45 USD | $836.2M 10.12M USD | 0 | -$9.19 -0.1 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.69 0.06 USD |
+2.4
|
$52.55M 635.76K USD | $2.2K 26.64 USD | $4.69 0.06 USD | $4.79 0.06 USD | $52.55M 635.76K USD | 0 | -$20.92 -0.2 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.25 0.05 USD |
0
|
$51.32M 620.85K USD | $610 7.38 USD | $4.15 0.05 USD | $4.25 0.05 USD | $51.32M 620.85K USD | 0 | -$40.34 -0.4 USD | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Precicion Trim PRTR | $0 — |
0
|
$3.74K — | $4K — | $0 — | $0 — | $3.74K — | 0 | $0 — | |
| Trifast plc TRI.L | $71.4 0 USD |
-0.56
|
$97.19M 0 USD | $41.71K 0 USD | $71.4 0 USD | $73.8 0 USD | $97.19M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
0
|
$99.85M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $99.85M 0 USD | 15.33 | $0.03 0 USD | |
| QST International Corp. 8349A.TWO | $44.15 1.4 USD |
+0.23
|
$0 0 USD | $11K 349.53 USD | $44.05 1.4 USD | $44.05 1.4 USD | $0 0 USD | 13.59 | $3.25 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}