板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (227)
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $59.90 — |
+0.49
|
$22.04B — | $2.21K — | $59.60 — | $60.14 — | $22.04B — | 18.31 | $3.27 — | ||
| TECHTRONIC IND 0669.HK | HK$91.40 11.69 USD |
-2.82
|
HK$167.25B 21.38B USD | HK$4.29M 548.83K USD | HK$91.10 11.65 USD | HK$93.25 11.92 USD | HK$167.25B 21.38B USD | 17.95 | HK$5.09 0.65 USD | ||
| Snap-on Incorporated SNA | $350.83 — |
-0.19
|
$18.30B — | $185.31K — | $349.26 — | $353.92 — | $18.30B — | 18.41 | $19.05 — | ||
| RBC Bearings RBC | $460.17 — |
+0.44
|
$14.55B — | $134.87K — | $454.56 — | $461.85 — | $14.55B — | 55.84 | $8.24 — | ||
| Lincoln Electric LECO | $243.75 — |
-2.84
|
$13.45B — | $251.11K — | $242.74 — | $252.00 — | $13.45B — | 26.09 | $9.34 — | ||
| AB SKF (publ) SKFRY | $27.16 — |
+1.15
|
$12.37B — | $1.23K — | $27.16 — | $27.36 — | $12.37B — | 23.61 | $1.15 — | ||
| AB SKF (publ) 0NWX.IL | SEK 246.90 24.1 USD |
-2.04
|
SEK 120.82B 11.79B USD | SEK 23.49K 2.29K USD | SEK 246.90 24.1 USD | SEK 249.40 24.34 USD | SEK 120.82B 11.79B USD | 18.41 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $75.68 — |
-1.12
|
$11.72B — | $1.48M — | $75.12 — | $76.95 — | $11.72B — | 26.09 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 246.80 24.09 USD |
-1.75
|
SEK 112.44B 10.98B USD | SEK 627.56K 61.26K USD | SEK 246.70 24.08 USD | SEK 249.50 24.35 USD | SEK 112.44B 10.98B USD | 23.06 | SEK 10.70 1.04 USD | ||
| Makita Corporation 6586.T | ¥4,894 33.04 USD |
-0.04
|
¥1T 8.74B USD | ¥1M 7.18K USD | ¥4,855 32.77 USD | ¥4,964 33.51 USD | ¥1T 8.74B USD | 16.38 | ¥299 2.02 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥133.49 18.56 USD |
-5.99
|
CN¥62.06B 8.63B USD | CN¥34.08M 4.74M USD | CN¥129.11 17.95 USD | CN¥135.50 18.84 USD | CN¥62.06B 8.63B USD | 247.20 | CN¥0.54 0.08 USD | ||
| Makita MKTAY | $31.19 — |
+2.67
|
$8.25B — | $4.36K — | $31.16 — | $31.34 — | $8.25B — | 16.24 | $1.92 — | ||
| The Toro Company TTC | $73.99 — |
-0.13
|
$7.30B — | $612.09K — | $73.73 — | $74.72 — | $7.30B — | 22.48 | $3.29 — | ||
| The Timken Company TKR | $87.38 — |
-1.5
|
$6.09B — | $709.31K — | $86.30 — | $88.77 — | $6.09B — | 20.65 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.83 4.98 USD |
-2.42
|
CN¥42.80B 5.95B USD | CN¥13.44M 1.87M USD | CN¥35.53 4.94 USD | CN¥36.55 5.08 USD | CN¥42.80B 5.95B USD | 16.98 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.80 122.65 USD |
+0.28
|
CHF 4.58B 5.22B USD | CHF 16.00 18.2 USD | CHF 107.40 122.2 USD | CHF 108.20 123.11 USD | CHF 4.58B 5.22B USD | 15.62 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 107.40 122.2 USD |
0
|
CHF 4.17B 4.75B USD | CHF 5.62K 6.39K USD | CHF 107.00 121.74 USD | CHF 108.20 123.11 USD | CHF 4.17B 4.75B USD | 17.69 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,582 17.43 USD |
+0.1
|
¥698B 4.71B USD | ¥2M 15.48K USD | ¥2,569 17.34 USD | ¥2,613 17.64 USD | ¥698B 4.71B USD | 21.95 | ¥118 0.79 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥128.20 17.83 USD |
-10
|
CN¥23.69B 3.29B USD | CN¥4.62M 642.23K USD | CN¥128.20 17.83 USD | CN¥140.98 19.6 USD | CN¥23.69B 3.29B USD | 493.07 | CN¥0.26 0.04 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 47.13 4.6 USD |
-2.02
|
SEK 30.71B 3B USD | SEK 63.05K 6.15K USD | SEK 47.11 4.6 USD | SEK 47.58 4.64 USD | SEK 30.71B 3B USD | 13.90 | SEK 3.39 0.33 USD | ||
| Husqvarna AB (publ) HSQVY | $10.22 — |
+1.19
|
$2.92B — | $3.10K — | $10.22 — | $10.38 — | $2.92B — | 18.92 | $0.54 — | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 47.21 4.61 USD |
-0.96
|
SEK 27.02B 2.64B USD | SEK 300.97K 29.38K USD | SEK 47.10 4.6 USD | SEK 47.86 4.67 USD | SEK 27.02B 2.64B USD | 19.03 | SEK 2.48 0.24 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,682 18.11 USD |
+0.06
|
¥380B 2.57B USD | ¥2M 10.43K USD | ¥2,634 17.78 USD | ¥2,687 18.14 USD | ¥380B 2.57B USD | 49.52 | ¥54 0.37 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥49.11 6.83 USD |
-3.67
|
CN¥17.98B 2.5B USD | CN¥29.23M 4.06M USD | CN¥49.11 6.83 USD | CN¥51.29 7.13 USD | CN¥17.98B 2.5B USD | 196.43 | CN¥0.25 0.03 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$200.50 6.37 USD |
-1.47
|
NT$70.94B 2.25B USD | NT$1.20M 38.12K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$70.94B 2.25B USD | 51.01 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $29.33 — |
-1.54
|
$2.24B — | $1.30M — | $29.08 — | $29.85 — | $2.24B — | 24.44 | $1.20 — | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥24.98 3.47 USD |
-3.48
|
CN¥15.84B 2.2B USD | CN¥9.39M 1.3M USD | CN¥24.93 3.47 USD | CN¥25.70 3.57 USD | CN¥15.84B 2.2B USD | 30.09 | CN¥0.83 0.12 USD | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.81 1.92 USD |
-3.09
|
CN¥15.18B 2.11B USD | CN¥44.22M 6.15M USD | CN¥13.80 1.92 USD | CN¥14.22 1.98 USD | CN¥15.18B 2.11B USD | 49.32 | CN¥0.28 0.04 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥101.70 14.14 USD |
+5.08
|
CN¥13.65B 1.9B USD | CN¥32.09M 4.46M USD | CN¥93.93 13.06 USD | CN¥103.73 14.42 USD | CN¥13.65B 1.9B USD | 1016.99 | CN¥0.10 0.01 USD | ||
| Hillman HLMN | $9.24 — |
-0.11
|
$1.83B — | $1.24M — | $9.20 — | $9.43 — | $1.83B — | 48.63 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$32.46 4.15 USD |
-5.8
|
HK$12.05B 1.54B USD | HK$1.46M 186.85K USD | HK$32.24 4.12 USD | HK$34.46 4.41 USD | HK$12.05B 1.54B USD | 11.67 | HK$2.78 0.36 USD | ||
| NTN Corporation 6472.T | ¥375 2.53 USD |
-1.42
|
¥199B 1.34B USD | ¥3M 19.06K USD | ¥375 2.53 USD | ¥383 2.59 USD | ¥199B 1.34B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.90 9.16 USD |
-0.66
|
CN¥9.50B 1.32B USD | CN¥861.20K 119.74K USD | CN¥65.80 9.15 USD | CN¥67.23 9.35 USD | CN¥9.50B 1.32B USD | 83.41 | CN¥0.79 0.11 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥59.66 8.3 USD |
-3.45
|
CN¥9.01B 1.25B USD | CN¥6.54M 909.05K USD | CN¥58.80 8.18 USD | CN¥61.55 8.56 USD | CN¥9.01B 1.25B USD | 96.22 | CN¥0.62 0.09 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥33.20 4.62 USD |
+0.91
|
CN¥8.38B 1.17B USD | CN¥7.65M 1.06M USD | CN¥32.58 4.53 USD | CN¥33.88 4.71 USD | CN¥8.38B 1.17B USD | 39.05 | CN¥0.85 0.12 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.75 1.07 USD |
0
|
NT$34.12B 1.08B USD | NT$142.49K 4.53K USD | NT$33.65 1.07 USD | NT$33.90 1.08 USD | NT$34.12B 1.08B USD | 12.78 | NT$2.64 0.08 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥82.80 11.51 USD |
-1.09
|
CN¥7.75B 1.08B USD | CN¥1.03M 143.85K USD | CN¥82.77 11.51 USD | CN¥85.00 11.82 USD | CN¥7.75B 1.08B USD | 42.90 | CN¥1.93 0.27 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥21.77 3.03 USD |
+0.65
|
CN¥7.70B 1.07B USD | CN¥4.57M 634.97K USD | CN¥21.50 2.99 USD | CN¥22.00 3.06 USD | CN¥7.70B 1.07B USD | 98.95 | CN¥0.22 0.03 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.74 2.88 USD |
-4.03
|
CN¥7.53B 1.05B USD | CN¥24.45M 3.4M USD | CN¥20.70 2.88 USD | CN¥21.52 2.99 USD | CN¥7.53B 1.05B USD | 30.05 | CN¥0.69 0.1 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥18.15 2.52 USD |
-3.92
|
CN¥7.45B 1.04B USD | CN¥7.25M 1.01M USD | CN¥17.97 2.5 USD | CN¥19.00 2.64 USD | CN¥7.45B 1.04B USD | 28.80 | CN¥0.63 0.09 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.95 2.08 USD |
-8
|
CN¥7.26B 1.01B USD | CN¥51.50M 7.16M USD | CN¥14.88 2.07 USD | CN¥16.20 2.25 USD | CN¥7.26B 1.01B USD | 87.94 | CN¥0.17 0.02 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥29.16 4.05 USD |
+1.57
|
CN¥5.90B 820.63M USD | CN¥4.05M 562.67K USD | CN¥28.43 3.95 USD | CN¥29.50 4.1 USD | CN¥5.90B 820.63M USD | 50.27 | CN¥0.58 0.08 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥26.68 3.71 USD |
-2.81
|
CN¥5.63B 783.02M USD | CN¥5.80M 806.78K USD | CN¥26.65 3.71 USD | CN¥27.48 3.82 USD | CN¥5.63B 783.02M USD | 38.66 | CN¥0.69 0.1 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$167.00 5.31 USD |
+2.77
|
NT$23.72B 753.74M USD | NT$47.16M 1.5M USD | NT$158.50 5.04 USD | NT$168.00 5.34 USD | NT$23.72B 753.74M USD | 82.67 | NT$2.02 0.06 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥30.16 4.19 USD |
-1.89
|
CN¥5.22B 726.1M USD | CN¥1.03M 143.68K USD | CN¥30.26 4.21 USD | CN¥30.80 4.28 USD | CN¥5.22B 726.1M USD | 34.27 | CN¥0.88 0.12 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.38 2.14 USD |
-1.54
|
CN¥5.05B 702.21M USD | CN¥4.66M 647.75K USD | CN¥15.33 2.13 USD | CN¥15.63 2.17 USD | CN¥5.05B 702.21M USD | 18.53 | CN¥0.83 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.07 1.12 USD |
+0.62
|
CN¥4.89B 679.48M USD | CN¥7.08M 984.02K USD | CN¥7.89 1.1 USD | CN¥8.10 1.13 USD | CN¥4.89B 679.48M USD | 807.00 | CN¥0.01 0.001 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.12 0.71 USD |
+0.79
|
CN¥4.89B 679.47M USD | CN¥8.45M 1.18M USD | CN¥5.06 0.7 USD | CN¥5.17 0.72 USD | CN¥4.89B 679.47M USD | 22.26 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.82 4.15 USD |
+0.98
|
CN¥4.73B 658.35M USD | CN¥3.61M 501.76K USD | CN¥29.30 4.07 USD | CN¥31.05 4.32 USD | CN¥4.73B 658.35M USD | 271.09 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥17.98 2.5 USD |
-0.39
|
CN¥4.53B 629.34M USD | CN¥3.10M 430.85K USD | CN¥17.78 2.47 USD | CN¥18.19 2.53 USD | CN¥4.53B 629.34M USD | 105.76 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥11.85 1.65 USD |
-0.42
|
CN¥4.49B 624.71M USD | CN¥2.53M 352.24K USD | CN¥11.82 1.64 USD | CN¥11.96 1.66 USD | CN¥4.49B 624.71M USD | 18.80 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥8.87 1.23 USD |
-0.89
|
CN¥4.22B 587.37M USD | CN¥3.29M 457.81K USD | CN¥8.82 1.23 USD | CN¥8.98 1.25 USD | CN¥4.22B 587.37M USD | 17.73 | CN¥0.50 0.07 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.33 1.02 USD |
+0.41
|
CN¥3.86B 536.95M USD | CN¥5.16M 717.66K USD | CN¥7.21 1 USD | CN¥7.35 1.02 USD | CN¥3.86B 536.95M USD | 20.94 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.29 0.87 USD |
+0.48
|
CN¥3.70B 514.79M USD | CN¥14.99M 2.08M USD | CN¥6.19 0.86 USD | CN¥6.34 0.88 USD | CN¥3.70B 514.79M USD | 89.85 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.99 2.08 USD |
+0.07
|
CN¥3.33B 463.48M USD | CN¥1.94M 269.69K USD | CN¥14.85 2.06 USD | CN¥15.16 2.11 USD | CN¥3.33B 463.48M USD | 22.04 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.11 0.99 USD |
+0.57
|
CN¥2.78B 386.02M USD | CN¥5.28M 734.11K USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥2.78B 386.02M USD | 54.69 | CN¥0.13 0.02 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.45 3.26 USD |
-0.8
|
CN¥2.68B 372.39M USD | CN¥2.40M 334.17K USD | CN¥23.11 3.21 USD | CN¥23.64 3.29 USD | CN¥2.68B 372.39M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥8.69 1.21 USD |
+1.52
|
CN¥2.64B 367.27M USD | CN¥6.49M 901.77K USD | CN¥8.41 1.17 USD | CN¥8.85 1.23 USD | CN¥2.64B 367.27M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥18.35 2.55 USD |
-1.61
|
CN¥2.45B 340.21M USD | CN¥2.76M 383.3K USD | CN¥18.28 2.54 USD | CN¥18.67 2.6 USD | CN¥2.45B 340.21M USD | 262.14 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
0
|
NT$8.46B 268.91M USD | NT$115.44K 3.67K USD | NT$161.00 5.12 USD | NT$163.50 5.2 USD | NT$8.46B 268.91M USD | 16.78 | NT$9.71 0.31 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$32.30 1.03 USD |
+9.86
|
NT$6.24B 198.37M USD | NT$45.37M 1.44M USD | NT$28.90 0.92 USD | NT$32.30 1.03 USD | NT$6.24B 198.37M USD | 0 | -NT$0.04 -0.001 USD | ||
| TOYA S.A. TOA.WA | PLN 9.77 2.48 USD |
-0.1
|
PLN 723.34M 183.86M USD | PLN 25.32K 6.44K USD | PLN 9.66 2.46 USD | PLN 9.87 2.51 USD | PLN 723.34M 183.86M USD | 8.96 | PLN 1.09 0.28 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$98.40 3.13 USD |
+1.44
|
NT$5.62B 178.5M USD | NT$269.65K 8.57K USD | NT$96.00 3.05 USD | NT$99.10 3.15 USD | NT$5.62B 178.5M USD | 16.07 | NT$6.12 0.19 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
-0.11
|
€147.21M 160.92M USD | €20.41K 22.31K USD | €0.90 0.98 USD | €0.92 1 USD | €147.21M 160.92M USD | 11.30 | €0.08 0.09 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
0
|
HK$1.15B 147.23M USD | HK$1.40K 179.01 USD | HK$2.86 0.37 USD | HK$2.87 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Basso Industry Corp. 1527.TW | NT$33.20 1.05 USD |
-0.6
|
NT$4.60B 146.18M USD | NT$169.32K 5.38K USD | NT$33.20 1.05 USD | NT$33.85 1.08 USD | NT$4.60B 146.18M USD | 24.23 | NT$1.37 0.04 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.35 1.12 USD |
0
|
NT$4.00B 127.01M USD | NT$253.41K 8.05K USD | NT$34.50 1.1 USD | NT$35.55 1.13 USD | NT$4.00B 127.01M USD | 0 | -NT$2.51 -0.07 USD | ||
| OMER S.p.A. OMER.MI | €3.99 4.36 USD |
+0.25
|
€114.26M 124.9M USD | €165.00 180.37 USD | €3.99 4.36 USD | €3.99 4.36 USD | €114.26M 124.9M USD | 10.23 | €0.39 0.43 USD | ||
| The Eastern Company EML | $20.15 — |
-1.9
|
$122.28M — | $15.28K — | $19.94 — | $20.51 — | $122.28M — | 16.51 | $1.22 — | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
-0.7
|
SGD 162.66M 121.91M USD | SGD 217.80K 163.23K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
+8.33
|
€110.49M 120.78M USD | €8.58K 9.38K USD | €0.52 0.57 USD | €0.52 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+1.45
|
€81.39M 88.97M USD | €55.00 60.12 USD | €2.78 3.04 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.23 0.42 USD |
-1.42
|
TRY 2.65B 83.1M USD | TRY 2.91M 91.45K USD | TRY 13.16 0.41 USD | TRY 13.82 0.43 USD | TRY 2.65B 83.1M USD | 8.76 | TRY 1.51 0.05 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$23.70 0.75 USD |
-2.67
|
NT$2.38B 75.6M USD | NT$853.73K 27.13K USD | NT$23.70 0.75 USD | NT$24.30 0.77 USD | NT$2.38B 75.6M USD | 0 | -NT$0.15 -0.004 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
+1.3
|
¥10B 70.42M USD | ¥2M 14.29K USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.80 1.55 USD |
+0.62
|
NT$1.86B 59M USD | NT$100.14K 3.18K USD | NT$47.80 1.52 USD | NT$49.15 1.56 USD | NT$1.86B 59M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$32.00 1.02 USD |
+0.79
|
NT$1.65B 52.37M USD | NT$90.25K 2.87K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$1.65B 52.37M USD | 27.82 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.42 USD |
0
|
A$74.39M 49.24M USD | A$40.85K 27.03K USD | A$0.62 0.41 USD | A$0.63 0.42 USD | A$74.39M 49.24M USD | 21.00 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.71 0.15 USD |
+0.71
|
MYR 201.54M 42.85M USD | MYR 6.50K 1.38K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 201.54M 42.85M USD | 35.25 | MYR 0.02 0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.94 3.21 USD |
+1.38
|
€35.29M 38.58M USD | €540.00 590.29 USD | €2.94 3.21 USD | €2.94 3.21 USD | €35.29M 38.58M USD | 0 | -€0.06 -0.06 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.27 0.06 USD |
+8
|
MYR 121.38M 25.81M USD | MYR 100.70K 21.41K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 121.38M 25.81M USD | 0 | MYR 0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.94 0.08 USD |
+2.08
|
THB 882.00M 24.82M USD | THB 495.20K 13.93K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 882.00M 24.82M USD | 7.34 | THB 0.40 0.01 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.31 0.06 USD |
-8.96
|
MYR 75.07M 15.96M USD | MYR 391.60K 83.27K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 75.07M 15.96M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.05 1.15 USD |
-3.67
|
€14.14M 15.45M USD | €3.50K 3.83K USD | €1.05 1.15 USD | €1.10 1.2 USD | €14.14M 15.45M USD | 11.66 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 68.98M 14.67M USD | MYR 61.00K 12.97K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 14.79M 3.14M USD | MYR 43.70K 9.29K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.14 -0.02 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 12.39M 2.64M USD | MYR 12.60K 2.68K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0053 USD |
0
|
MYR 10.76M 2.29M USD | MYR 421.00K 89.52K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 10.76M 2.29M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Techtronic Industries Company TTNDF | $11.75 — |
0
|
$22.04B — | $1.00K — | $11.40 — | $11.40 — | $22.04B — | 18.07 | $0.65 — | ||
| Techtronic Industries Company Limited TIB1.F | €10.20 11.15 USD |
+1.14
|
€19.00B 20.77B USD | €300.00 327.94 USD | €9.89 10.81 USD | €10.20 11.15 USD | €19.00B 20.77B USD | 18.21 | €0.56 0.61 USD | ||
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2.97
|
€18.40B 20.11B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.40B 20.11B USD | 17.56 | €2.79 3.05 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €297.80 325.54 USD |
0
|
€15.49B 16.93B USD | €8.00 8.75 USD | €297.80 325.54 USD | €297.80 325.54 USD | €15.49B 16.93B USD | 18.34 | €16.23 17.74 USD | ||
| RBC Bearings Incorporated B1X.F | €388.00 424.14 USD |
-1.02
|
€12.34B 13.49B USD | €57.00 62.31 USD | €388.00 424.14 USD | €388.00 424.14 USD | €12.34B 13.49B USD | 55.27 | €7.02 7.67 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$98.50 19.96 USD |
0
|
R$62.35B 12.64B USD | R$0.00 0 USD | R$98.50 19.96 USD | R$98.50 19.96 USD | R$62.35B 12.64B USD | 25.12 | R$3.92 0.79 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €204.00 223 USD |
-1.92
|
€11.37B 12.43B USD | €8.00 8.75 USD | €204.00 223 USD | €204.00 223 USD | €11.37B 12.43B USD | 25.66 | €7.95 8.69 USD | ||
| AB SKF (publ) SKFA.F | €23.40 25.58 USD |
+1.74
|
€10.66B 11.65B USD | €40.00 43.73 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.66B 11.65B USD | 23.87 | €0.98 1.07 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 21.95 | $1.15 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.95B 11.48B USD | 23.36 | MX$52.64 3.12 USD | ||
| AB SKF (publ) SKFB.F | €22.76 24.88 USD |
-1.04
|
€10.36B 11.33B USD | €3.00K 3.28K USD | €22.73 24.85 USD | €22.96 25.1 USD | €10.36B 11.33B USD | 23.22 | €0.98 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}