板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (240)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $59.49 — |
-1.31
|
$21.79B — | $7.09K — | $58.8 — | $59.83 — | $21.79B — | 19.50 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $91.6 11.71 USD |
-0.94
|
$167.77B 21.45B USD | $5.56M 710.97K USD | $91.35 11.68 USD | $94.15 12.04 USD | $167.77B 21.45B USD | 19.24 | $4.76 0.61 USD | |
| Snap-on Incorporated SNA | $327.89 — |
+0.86
|
$17.15B — | $228.85K — | $323.78 — | $328.78 — | $17.15B — | 17.15 | $19.11 — | |
| RBC Bearings RBC | $367.27 — |
+0.77
|
$11.55B — | $216.62K — | $363.2 — | $370.25 — | $11.55B — | 50.37 | $7.29 — | |
| Lincoln Electric LECO | $197.92 — |
+1.1
|
$11.05B — | $477.41K — | $195.7 — | $198.39 — | $11.05B — | 24.43 | $8.1 — | |
| Stanley Black & Decker, Inc. SWK | $70.7 — |
-1.61
|
$10.94B — | $2.12M — | $70.21 — | $71.48 — | $10.94B — | 29.95 | $2.36 — | |
| AB SKF (publ) 0NWX.IL | $208.05 20.31 USD |
-0.29
|
$101.81B 9.94B USD | $471.52K 46.03K USD | $206.2 20.13 USD | $209.6 20.46 USD | $101.81B 9.94B USD | 15.51 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $21.54 — |
+0.33
|
$9.84B — | $1.66K — | $21.41 — | $21.54 — | $9.84B — | 15.06 | $1.43 — | |
| AB SKF (publ) SKF-B.ST | $209.3 20.43 USD |
+0.14
|
$95.28B 9.3B USD | $837.27K 81.73K USD | $206.1 20.12 USD | $209.7 20.47 USD | $95.28B 9.3B USD | 14.92 | $14.02 1.37 USD | |
| Makita MKTAY | $31.23 — |
-0.1
|
$8.42B — | $338 — | $31.09 — | $31.23 — | $8.42B — | 15.69 | $1.99 — | |
| Makita Corporation 6586.T | $4,538 30.63 USD |
-1.86
|
$1.22T 8.23B USD | $756.8K 5.11K USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.23B USD | 15.38 | $295.01 1.99 USD | |
| The Toro Company TTC | $76.45 — |
+1.37
|
$7.63B — | $715.99K — | $74.97 — | $76.45 — | $7.63B — | 19.55 | $3.91 — | |
| SFS Group AG SFSN.SW | $117 133.12 USD |
+0.17
|
$4.55B 5.17B USD | $17.49K 19.9K USD | $116.4 132.44 USD | $117.8 134.03 USD | $4.55B 5.17B USD | 18.84 | $6.21 7.07 USD | |
| The Timken Company TKR | $72.49 — |
-0.15
|
$5.07B — | $427.84K — | $72.08 — | $72.73 — | $5.07B — | 15.62 | $4.64 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.72 3.44 USD |
-2.14
|
$30.17B 4.2B USD | $19.22M 2.67M USD | $24.4 3.39 USD | $25.15 3.5 USD | $30.17B 4.2B USD | 12.80 | $1.93 0.27 USD | |
| MISUMI MSSMY | $7.05 — |
+2.32
|
$3.98B — | $7.1K — | $7.05 — | $7.05 — | $3.98B — | 20.73 | $0.34 — | |
| MISUMI Group Inc. 9962.T | $2,071 13.98 USD |
+0.71
|
$568.79B 3.84B USD | $1.54M 10.43K USD | $2,041.5 13.78 USD | $2,094 14.14 USD | $568.79B 3.84B USD | 20.80 | $99.53 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49 4.78 USD |
-0.38
|
$31.92B 3.12B USD | $16.79K 1.64K USD | $48.96 4.78 USD | $49.45 4.83 USD | $31.92B 3.12B USD | 14.45 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $10.18 — |
+0.49
|
$2.91B — | $48 — | $10.17 — | $10.18 — | $2.91B — | 29.94 | $0.34 — | |
| DMG Mori Co., Ltd. 6141.T | $2,852 19.25 USD |
-1.45
|
$410.35B 2.77B USD | $1.39M 9.39K USD | $2,832 19.12 USD | $2,902.5 19.59 USD | $410.35B 2.77B USD | 26.45 | $107.81 0.73 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.45 4.83 USD |
+0.2
|
$28.26B 2.76B USD | $688.68K 67.22K USD | $48.79 4.76 USD | $49.5 4.83 USD | $28.26B 2.76B USD | 29.26 | $1.69 0.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $243 7.72 USD |
+0.62
|
$85.97B 2.73B USD | $10.84M 344.44K USD | $239 7.59 USD | $250.5 7.96 USD | $85.97B 2.73B USD | 41.82 | $5.81 0.18 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.71 16.37 USD |
+5.1
|
$15.54B 2.16B USD | $8.17M 1.14M USD | $107.56 14.96 USD | $123.1 17.12 USD | $15.54B 2.16B USD | 196.18 | $0.6 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.24 3.23 USD |
-2.23
|
$14.74B 2.05B USD | $7.48M 1.04M USD | $23.22 3.23 USD | $23.78 3.31 USD | $14.74B 2.05B USD | 31.83 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.53 4.24 USD |
-4.41
|
$13.97B 1.94B USD | $18.14M 2.52M USD | $30.5 4.24 USD | $31.87 4.43 USD | $13.97B 1.94B USD | 53.56 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $37.1 5.16 USD |
-2.65
|
$13.96B 1.94B USD | $15.29M 2.13M USD | $36.9 5.13 USD | $38.11 5.3 USD | $13.96B 1.94B USD | 154.58 | $0.24 0.03 USD | |
| Kennametal KMT | $21.51 — |
-0.78
|
$1.64B — | $908.67K — | $21.32 — | $21.66 — | $1.64B — | 15.58 | $1.38 — | |
| Hillman HLMN | $8.1 — |
+0.37
|
$1.6B — | $689.15K — | $7.95 — | $8.16 — | $1.6B — | 81.00 | $0.1 — | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $49.99 6.95 USD |
+14.63
|
$10.12B 1.41B USD | $45.16M 6.28M USD | $42.4 5.9 USD | $51.49 7.16 USD | $10.12B 1.41B USD | 64.08 | $0.78 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $623.9 7.55 USD |
+7.02
|
$112.89B 1.37B USD | $8.03M 97.2K USD | $584.45 7.07 USD | $634.4 7.68 USD | $112.89B 1.37B USD | 29.00 | $21.51 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $8.34 1.16 USD |
-0.36
|
$9.2B 1.28B USD | $27.2M 3.78M USD | $8.29 1.15 USD | $8.48 1.18 USD | $9.2B 1.28B USD | 69.50 | $0.12 0.02 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.61 3.14 USD |
-2.08
|
$8.17B 1.14B USD | $3.93M 546.57K USD | $22.6 3.14 USD | $23.08 3.21 USD | $8.17B 1.14B USD | 80.75 | $0.28 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.75 1.07 USD |
+1.2
|
$34.27B 1.09B USD | $317.92K 10.1K USD | $33.3 1.06 USD | $33.85 1.08 USD | $34.27B 1.09B USD | 14.06 | $2.4 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $21.4 2.74 USD |
-2.06
|
$8.23B 1.05B USD | $1.11M 141.67K USD | $20.95 2.68 USD | $21.85 2.79 USD | $8.23B 1.05B USD | 12.81 | $1.67 0.21 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.01 3.34 USD |
-7.33
|
$6.58B 915.46M USD | $23.32M 3.24M USD | $24 3.34 USD | $25.2 3.5 USD | $6.58B 915.46M USD | 200.08 | $0.12 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $35.06 4.87 USD |
-3.1
|
$6.07B 844.01M USD | $4.26M 592.91K USD | $34.7 4.82 USD | $35.98 5 USD | $6.07B 844.01M USD | 43.82 | $0.8 0.11 USD | |
| NTN Corporation 6472.T | $221.8 1.5 USD |
-3.77
|
$122.03B 823.75M USD | $5.43M 36.65K USD | $218.8 1.48 USD | $227.1 1.53 USD | $122.03B 823.75M USD | 0 | -$10.29 -0.06 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.17 1.97 USD |
-1.05
|
$5.88B 817.08M USD | $2.17M 301.67K USD | $14.07 1.96 USD | $14.37 2 USD | $5.88B 817.08M USD | 24.85 | $0.57 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $26.22 3.65 USD |
-3.43
|
$5.53B 769.52M USD | $14.96M 2.08M USD | $25.68 3.57 USD | $26.9 3.74 USD | $5.53B 769.52M USD | 44.44 | $0.59 0.08 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.95 4.72 USD |
-1.59
|
$4.97B 691.18M USD | $1.51M 209.53K USD | $33.91 4.71 USD | $35.1 4.88 USD | $4.97B 691.18M USD | 53.88 | $0.63 0.09 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.44 1.73 USD |
-1.89
|
$4.81B 668.46M USD | $2.54M 353.11K USD | $12.43 1.73 USD | $12.65 1.76 USD | $4.81B 668.46M USD | 17.04 | $0.73 0.1 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.94 0.69 USD |
-0.6
|
$4.74B 659.56M USD | $11.73M 1.63M USD | $4.92 0.68 USD | $5 0.7 USD | $4.74B 659.56M USD | 22.45 | $0.22 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.38 1.3 USD |
-2.09
|
$4.63B 643.77M USD | $8.19M 1.14M USD | $9.36 1.3 USD | $9.58 1.33 USD | $4.63B 643.77M USD | 17.69 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.81 1.92 USD |
-1.29
|
$4.59B 638.75M USD | $4.2M 584.58K USD | $13.74 1.91 USD | $13.99 1.95 USD | $4.59B 638.75M USD | 20.92 | $0.66 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.2 1.28 USD |
-3.46
|
$4.47B 621.57M USD | $22.16M 3.08M USD | $9.18 1.28 USD | $9.45 1.31 USD | $4.47B 621.57M USD | 36.79 | $0.25 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $69.96 9.73 USD |
+1.92
|
$4.36B 605.6M USD | $2.73M 379.13K USD | $66.66 9.27 USD | $70.99 9.87 USD | $4.36B 605.6M USD | 35.69 | $1.96 0.27 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.27 4.49 USD |
-1.19
|
$4.35B 605.12M USD | $3.45M 479.92K USD | $32.03 4.45 USD | $32.9 4.57 USD | $4.35B 605.12M USD | 403.37 | $0.08 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.19 1.56 USD |
-1.24
|
$4.12B 572.23M USD | $5M 695.12K USD | $11.17 1.55 USD | $11.34 1.58 USD | $4.12B 572.23M USD | 18.34 | $0.61 0.08 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.26 1.01 USD |
-2.42
|
$4.06B 563.93M USD | $7.11M 987.94K USD | $7.25 1.01 USD | $7.44 1.03 USD | $4.06B 563.93M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.36 1.02 USD |
-0.94
|
$3.91B 544.27M USD | $3.11M 433.02K USD | $7.33 1.02 USD | $7.44 1.03 USD | $3.91B 544.27M USD | 20.44 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $21.17 2.94 USD |
-1.35
|
$3.88B 539.94M USD | $1.16M 161.7K USD | $21.11 2.94 USD | $21.48 2.99 USD | $3.88B 539.94M USD | 20.96 | $1.01 0.14 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $22.42 3.12 USD |
-2.22
|
$3.49B 484.61M USD | $2.97M 413.18K USD | $22.21 3.09 USD | $22.9 3.18 USD | $3.49B 484.61M USD | 36.16 | $0.62 0.09 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.9 2.21 USD |
+0.63
|
$3.28B 456.72M USD | $20.85M 2.9M USD | $15.86 2.21 USD | $16.64 2.31 USD | $3.28B 456.72M USD | 21.48 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.44 0.76 USD |
-0.91
|
$3.23B 449.32M USD | $12.08M 1.68M USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.23B 449.32M USD | 77.71 | $0.07 0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.65 2.45 USD |
-0.9
|
$2.83B 393.2M USD | $1.27M 176.72K USD | $17.44 2.42 USD | $17.91 2.49 USD | $2.83B 393.2M USD | 80.22 | $0.22 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.05 0.98 USD |
-1.26
|
$2.79B 387.65M USD | $7.4M 1.03M USD | $7.01 0.97 USD | $7.16 1 USD | $2.79B 387.65M USD | 32.04 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.81 2.62 USD |
-1.26
|
$2.51B 348.74M USD | $2.99M 415.07K USD | $18.55 2.58 USD | $19.08 2.65 USD | $2.51B 348.74M USD | 156.75 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $52.8 1.68 USD |
-2.22
|
$10.22B 324.82M USD | $115.77K 3.68K USD | $52.6 1.67 USD | $54.2 1.72 USD | $10.22B 324.82M USD | 14.11 | $3.74 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $19.96 2.78 USD |
-0.94
|
$2.28B 316.97M USD | $1.4M 194.42K USD | $19.91 2.77 USD | $20.23 2.81 USD | $2.28B 316.97M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $7.11 0.99 USD |
-0.42
|
$2.16B 300.49M USD | $10.27M 1.43M USD | $7 0.97 USD | $7.32 1.02 USD | $2.16B 300.49M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $158 5.02 USD |
-2.77
|
$8.17B 259.64M USD | $1.09M 34.53K USD | $158 5.02 USD | $164.5 5.23 USD | $8.17B 259.64M USD | 15.86 | $9.96 0.32 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $110 3.5 USD |
+2.33
|
$6.09B 193.54M USD | $1.09M 34.67K USD | $108 3.43 USD | $112 3.56 USD | $6.09B 193.54M USD | 16.05 | $6.85 0.22 USD | |
| Basso Industry Corp. 1527.TW | $38.6 1.23 USD |
+0.78
|
$5.35B 169.96M USD | $231.23K 7.35K USD | $38.3 1.22 USD | $38.75 1.23 USD | $5.35B 169.96M USD | 12.65 | $3.05 0.1 USD | |
| Emak S.p.A. EM.MI | $0.91 1 USD |
+4.94
|
$148.67M 162.52M USD | $818.98K 895.26K USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $148.67M 162.52M USD | 30.43 | $0.03 0.03 USD | |
| TOYA S.A. TOA.WA | $8.21 2.09 USD |
-1.91
|
$616.1M 156.6M USD | $93.64K 23.8K USD | $8.16 2.07 USD | $8.39 2.13 USD | $616.1M 156.6M USD | 8.82 | $0.93 0.24 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $43.15 1.37 USD |
+1.53
|
$4.84B 153.76M USD | $4.72M 149.91K USD | $41.95 1.33 USD | $44.2 1.4 USD | $4.84B 153.76M USD | 0 | -$3.95 -0.1 USD | |
| The Eastern Company EML | $24 — |
+1.57
|
$146.93M — | $7.88K — | $23.57 — | $24.08 — | $146.93M — | 11.42 | $2.1 — | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+3.84
|
$131.72M 143.99M USD | $9.29K 10.15K USD | $4.37 4.78 USD | $4.65 5.08 USD | $131.72M 143.99M USD | 11.79 | $0.39 0.43 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $29.1 0.92 USD |
+2.46
|
$4.14B 131.47M USD | $620.84K 19.73K USD | $28.75 0.91 USD | $29.45 0.94 USD | $4.14B 131.47M USD | 17.74 | $1.64 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
-0.4
|
$1.01B 128.69M USD | $14.2K 1.82K USD | $2.43 0.31 USD | $2.49 0.32 USD | $1.01B 128.69M USD | 0 | -$0.25 -0.03 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $81.7 2.6 USD |
-1.68
|
$3.84B 122.04M USD | $82K 2.61K USD | $81.7 2.6 USD | $83.2 2.64 USD | $3.84B 122.04M USD | 16.14 | $5.06 0.16 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
0
|
$94.18M 102.96M USD | $7.82K 8.55K USD | $3.22 3.52 USD | $3.24 3.54 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-2.33
|
$91.31M 99.82M USD | $29.08K 31.78K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $91.31M 99.82M USD | 21.00 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $42.2 1.34 USD |
-2.09
|
$2.56B 81.39M USD | $73.05K 2.32K USD | $42 1.33 USD | $43 1.37 USD | $2.56B 81.39M USD | 14.75 | $2.86 0.09 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $35.15 1.12 USD |
+1.3
|
$2.39B 76.06M USD | $140.41K 4.46K USD | $34.95 1.11 USD | $35.3 1.12 USD | $2.39B 76.06M USD | 12.97 | $2.71 0.09 USD | |
| Tera Autotech Corporation 6234.TWO | $23 0.73 USD |
0
|
$2.31B 73.37M USD | $194.63K 6.18K USD | $22.75 0.72 USD | $23.75 0.75 USD | $2.31B 73.37M USD | 21.90 | $1.05 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.64 0.37 USD |
-2.02
|
$2.33B 73.11M USD | $7.24M 227.47K USD | $11.58 0.36 USD | $12.39 0.39 USD | $2.33B 73.11M USD | 10.98 | $1.06 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.21B 68.95M USD | $499.4K 3.37K USD | $74 0.5 USD | $76 0.51 USD | $10.21B 68.95M USD | 38.65 | $1.94 0.01 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.91 0.19 USD |
+5.85
|
$272.88M 58.02M USD | $9.7K 2.06K USD | $0.8599 0.18 USD | $0.91 0.19 USD | $272.88M 58.02M USD | 90.50 | $0.01 0.002 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.27 0.29 USD |
-0.75
|
$1.8B 57.11M USD | $249.09K 7.91K USD | $9.21 0.29 USD | $9.55 0.3 USD | $1.8B 57.11M USD | 0 | -$0.21 -0.006 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $46.85 1.49 USD |
+5.88
|
$1.78B 56.64M USD | $665.31K 21.14K USD | $43.85 1.39 USD | $48.35 1.54 USD | $1.78B 56.64M USD | 0 | -$1.38 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $15.15 0.48 USD |
0
|
$1.53B 48.46M USD | $169.79K 5.4K USD | $15 0.48 USD | $15.25 0.48 USD | $1.53B 48.46M USD | 0 | -$0.48 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $22.75 0.72 USD |
-0.87
|
$1.18B 37.56M USD | $90.45K 2.87K USD | $22.65 0.72 USD | $22.9 0.73 USD | $1.18B 37.56M USD | 10.24 | $2.22 0.07 USD | |
| LaserBond Limited LBL.AX | $0.4299 0.28 USD |
-3.41
|
$50M 33.09M USD | $37.38K 24.74K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $50M 33.09M USD | 21.25 | $0.02 0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.33 0.07 USD |
+3.13
|
$148.35M 31.54M USD | $97.4K 20.71K USD | $0.32 0.07 USD | $0.34 0.07 USD | $148.35M 31.54M USD | 3.66 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.82 0.08 USD |
-2.08
|
$846M 23.8M USD | $1.21M 34K USD | $2.8 0.08 USD | $2.88 0.08 USD | $846M 23.8M USD | 7.42 | $0.38 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
-1.41
|
$82.23M 17.49M USD | $60K 12.76K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $82.23M 17.49M USD | 35.00 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
+4.65
|
$75.63M 16.08M USD | $20.5K 4.36K USD | $0.23 0.05 USD | $0.23 0.05 USD | $75.63M 16.08M USD | 22.50 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $8.7 0.28 USD |
-3.87
|
$501.99M 15.95M USD | $303.53K 9.64K USD | $8.61 0.27 USD | $9.15 0.29 USD | $501.99M 15.95M USD | 0 | -$1.57 -0.04 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9699 1.06 USD |
-0.51
|
$13.06M 14.28M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $13.06M 14.28M USD | 24.25 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
+10
|
$23.68M 5.04M USD | $898.2K 190.98K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1199 0.03 USD |
+4.35
|
$19.72M 4.19M USD | $199.3K 42.38K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $19.72M 4.19M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $163.6K 34.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.39M 2.64M USD | 0 | -$0.06 -0.01 USD | |
| Techtronic Industries Company TTNDF | $12.77 — |
0
|
$23.39B — | $10.2K — | $9.7 — | $9.91 — | $23.39B — | 20.93 | $0.61 — | |
| Snap-on Incorporated SNA.BA | $63,850 75.47 USD |
+1.43
|
$19.4T 22.93B USD | $31 0.04 USD | $63,400 74.94 USD | $63,850 75.47 USD | $19.4T 22.93B USD | 1.48 | $43K 50.83 USD | |
| Techtronic Industries Company Limited TIB1.F | $10.41 11.37 USD |
-0.76
|
$19.52B 21.34B USD | $20 21.86 USD | $10.41 11.37 USD | $10.42 11.39 USD | $19.52B 21.34B USD | 18.91 | $0.55 0.6 USD | |
| Techtronic Industries Company Limited TIB.F | $51.5 56.3 USD |
-2.83
|
$19.11B 20.89B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.11B 20.89B USD | 18.86 | $2.73 2.98 USD | |
| Snap-on Incorporated S1NA34.SA | $445 90.19 USD |
+1.04
|
$96.34B 19.53B USD | $10 2.03 USD | $445 90.19 USD | $445 90.19 USD | $96.34B 19.53B USD | 16.61 | $26.78 5.43 USD | |
| Snap-on Incorporated SPU.F | $290.8 317.88 USD |
-0.14
|
$15.21B 16.62B USD | $40 43.73 USD | $288.9 315.81 USD | $290.8 317.88 USD | $15.21B 16.62B USD | 17.01 | $17.09 18.68 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,170 69.28 USD |
0
|
$215.82B 12.78B USD | $0 0 USD | $1,170 69.28 USD | $1,170 69.28 USD | $215.82B 12.78B USD | 25.51 | $45.86 2.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}