结果页面 13，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
原材料 (1868)
- {{item.name}}
- 所有版块
- 原材料 (1868)
其他工业金属和采矿 (1868)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
+4.55
|
$574.23K — | $30.00K — | $0.01 — | $0.01 — | $574.23K — | 0 | -$0.09 — | ||
| Medaro Mining MEDAF | $0.13 — |
-2.06
|
$555.34K — | $5.00K — | $0.15 — | $0.15 — | $555.34K — | 0 | -$1.35 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.17 0.13 USD |
0
|
CA$736.42K 546.46K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$736.42K 546.46K USD | 0 | -CA$1.99 -1.4 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
0
|
CA$728.16K 540.34K USD | CA$10.01K 7.43K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Marvel Discovery MARVF | $0.00 — |
0
|
$515.64K — | $113.66K — | $0.00 — | $0.00 — | $515.64K — | 0 | -$0.03 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| West Mining WESMF | $0.02 — |
-6.02
|
$435.83K — | $200.00 — | $0.02 — | $0.02 — | $435.83K — | 0 | -$0.23 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
0
|
CA$499.64K 370.76K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 42,660.00 50.43 USD |
+2.3
|
ARS 215.12T 254.28B USD | ARS 877.00 1.04 USD | ARS 41,980.00 49.62 USD | ARS 42,820.00 50.61 USD | ARS 215.12T 254.28B USD | 8.13 | ARS 5.25K 6.2 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,710.00 16.21 USD |
-0.07
|
ARS 171.33T 202.52B USD | ARS 3.07K 3.63 USD | ARS 13,600.00 16.08 USD | ARS 13,810.00 16.32 USD | ARS 171.33T 202.52B USD | 0.37 | ARS 36.32K 42.93 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.92 | MX$64.94 3.85 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$139.64B — | $100.00 — | $83.70 — | $83.70 — | $139.64B — | 13.37 | $6.28 — | ||
| BHP Group Limited BHP1.F | €24.13 26.37 USD |
-0.12
|
€123.57B 135.08B USD | €10.00 10.93 USD | €24.13 26.37 USD | €24.13 26.37 USD | €123.57B 135.08B USD | 15.76 | €1.53 1.67 USD | ||
| BHP Group Limited BHP.F | €47.60 52.03 USD |
-0.83
|
€123.17B 134.64B USD | €100.00 109.31 USD | €47.60 52.03 USD | €47.60 52.03 USD | €123.17B 134.64B USD | 15.55 | €3.06 3.34 USD | ||
| Rio Tinto Group CRA1.F | €75.54 82.58 USD |
+0.71
|
€122.79B 134.23B USD | €1.09K 1.19K USD | €75.54 82.58 USD | €75.54 82.58 USD | €122.79B 134.23B USD | 13.93 | €5.42 5.92 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.75 77.98 USD |
-0.57
|
R$626.48B 126.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$626.48B 126.98B USD | 11.48 | R$33.51 6.79 USD | ||
| Rio Tinto Group RION.MX | MX$1,315.86 77.92 USD |
-0.69
|
MX$2.14T 126.61B USD | MX$347.00 20.55 USD | MX$1,315.86 77.92 USD | MX$1,317.00 77.98 USD | MX$2.14T 126.61B USD | 11.45 | MX$114.88 6.8 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €61.40 67.12 USD |
-0.97
|
€101.34B 110.78B USD | €800.00 874.51 USD | €61.40 67.12 USD | €61.40 67.12 USD | €101.34B 110.78B USD | 11.32 | €5.42 5.92 USD | ||
| Vale S.A. VALE.BA | ARS 9,750.00 11.52 USD |
+1.62
|
ARS 80.05T 94.62B USD | ARS 91.47K 108.11 USD | ARS 9,600.00 11.35 USD | ARS 9,770.00 11.55 USD | ARS 80.05T 94.62B USD | 2.61 | ARS 3.73K 4.41 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.70 8.42 USD |
0
|
€61.14B 66.83B USD | €617.00 674.46 USD | €7.52 8.22 USD | €7.70 8.42 USD | €61.14B 66.83B USD | 16.38 | €0.47 0.51 USD | ||
| Vale S.A. CVLB.F | €11.05 12.08 USD |
0
|
€47.27B 51.68B USD | €1.50K 1.64K USD | €10.90 11.92 USD | €11.05 12.08 USD | €47.27B 51.68B USD | 9.77 | €1.13 1.24 USD | ||
| Glencore plc 8GCA.F | €8.00 8.75 USD |
-1.23
|
€46.94B 51.31B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.00 8.75 USD | €46.94B 51.31B USD | 0 | -€0.28 -0.3 USD | ||
| Fortescue Ltd FVJ.F | €12.27 13.41 USD |
+0.18
|
€38.10B 41.65B USD | €400.00 437.25 USD | €12.27 13.41 USD | €12.27 13.41 USD | €38.10B 41.65B USD | 12.91 | €0.95 1.04 USD | ||
| Anglo American AAUKF | $38.26 — |
+1.22
|
$40.83B — | $9.00 — | $38.01 — | $38.01 — | $40.83B — | 0 | -$1.59 — | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹502.30 6.08 USD |
+1.36
|
₹2.12T 25.68B USD | ₹371.20K 4.49K USD | ₹496.45 6.01 USD | ₹509.75 6.17 USD | ₹2.12T 25.68B USD | 20.10 | ₹24.98 0.3 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.55 44.93 USD |
-1.14
|
CA$29.56B 21.94B USD | CA$1.21K 898.63 USD | CA$60.08 44.58 USD | CA$60.55 44.93 USD | CA$29.56B 21.94B USD | 24.61 | CA$2.46 1.83 USD | ||
| Teck Resources TCKRF | $42.99 — |
+0.09
|
$21.41B — | $100.00 — | $42.99 — | $42.99 — | $21.41B — | 24.42 | $1.76 — | ||
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
-1.1
|
€18.06B 19.74B USD | €27.00 29.51 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.06B 19.74B USD | 23.68 | €1.52 1.66 USD | ||
| Teck Resources Limited TEKB.F | €36.97 40.41 USD |
0
|
€18.05B 19.73B USD | €500.00 546.57 USD | €36.97 40.41 USD | €36.97 40.41 USD | €18.05B 19.73B USD | 24.32 | €1.52 1.66 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.97 — |
+2.02
|
$18.54B — | $700.00 — | $42.65 — | $43.95 — | $18.54B — | 19.11 | $2.30 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,311,000 989.59 USD |
-0.61
|
₩24T 17.99B USD | ₩20K 14.73 USD | ₩1,293,000 976 USD | ₩1,340,000 1011.48 USD | ₩24T 17.99B USD | 0 | ₩0 0 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €38.60 42.2 USD |
0
|
€15.83B 17.31B USD | €28.00 30.61 USD | €38.00 41.54 USD | €38.60 42.2 USD | €15.83B 17.31B USD | 19.49 | €1.98 2.16 USD | ||
| MP Materials Corp. MP.MX | MX$1,482.80 87.8 USD |
+0.53
|
MX$263.54B 15.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$263.54B 15.61B USD | 0 | -MX$12.82 -0.7 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.64 9.44 USD |
-1.39
|
€12.37B 13.52B USD | €100.00 109.31 USD | €8.64 9.44 USD | €8.64 9.44 USD | €12.37B 13.52B USD | 45.47 | €0.19 0.21 USD | ||
| Boliden AB (publ) BWJ0.F | €82.50 90.18 USD |
-0.6
|
€11.76B 12.85B USD | €170.00 185.83 USD | €82.50 90.18 USD | €82.50 90.18 USD | €11.76B 12.85B USD | 15.42 | €5.35 5.85 USD | ||
| South32 Limited 32Z.F | €1.87 2.04 USD |
+0.51
|
€8.38B 9.16B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €8.38B 9.16B USD | 31.16 | €0.06 0.07 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.15 8.91 USD |
-4.68
|
€8.20B 8.97B USD | €350.00 382.6 USD | €8.15 8.91 USD | €8.15 8.91 USD | €8.20B 8.97B USD | 815.00 | €0.01 0.01 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.80 30.39 USD |
+0.72
|
€7.70B 8.42B USD | €126.00 137.74 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.70B 8.42B USD | 56.73 | €0.49 0.54 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,625.00 1.83 USD |
+0.35
|
IDR 103.96T 6.64B USD | IDR 1.76M 112.67 USD | IDR 28,475.00 1.82 USD | IDR 28,800.00 1.84 USD | IDR 103.96T 6.64B USD | 6.74 | IDR 4.24K 0.27 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,275.00 0.66 USD |
+0.49
|
IDR 103.63T 6.62B USD | IDR 16.55M 1.06K USD | IDR 10,225.00 0.65 USD | IDR 10,500.00 0.67 USD | IDR 103.63T 6.62B USD | 60.90 | IDR 168.71 0.01 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$3.01 — | ||
| Mineral Resources Limited F5J0.F | €27.00 29.51 USD |
+3.05
|
€5.44B 5.94B USD | €180.00 196.76 USD | €27.00 29.51 USD | €27.00 29.51 USD | €5.44B 5.94B USD | 0 | -€2.59 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.39 1.52 USD |
0
|
€5.37B 5.87B USD | €33.00K 36.07K USD | €1.33 1.45 USD | €1.39 1.52 USD | €5.37B 5.87B USD | 6.31 | €0.22 0.24 USD | ||
| Mineral Resources Limited F5J.F | €27.02 29.54 USD |
+2.87
|
€5.34B 5.84B USD | €35.00 38.26 USD | €27.02 29.54 USD | €27.02 29.54 USD | €5.34B 5.84B USD | 0 | -€2.59 -2.8 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.94 0.62 USD |
0
|
A$6.39B 4.23B USD | A$725.00 479.85 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$6.39B 4.23B USD | 6.67 | A$0.14 0.09 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,010.00 0.06 USD |
-1.94
|
IDR 63.68T 4.07B USD | IDR 20.19M 1.29K USD | IDR 1,005.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 63.68T 4.07B USD | 7.97 | IDR 126.69 0.008 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO IPGDF | $4.61 — |
+7.21
|
$3.49B — | $600.00 — | $3.52 — | $3.52 — | $3.49B — | 0 | -$0.83 — | ||
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+2.05
|
€2.99B 3.26B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.99B 3.26B USD | 0 | -€1.42 -1.5 USD | ||
| IGO Limited IDZ.F | €3.75 4.1 USD |
+1.8
|
€2.89B 3.16B USD | €1.00 1.09 USD | €3.75 4.1 USD | €3.75 4.1 USD | €2.89B 3.16B USD | 0 | -€0.71 -0.7 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.65 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,910.00 0.25 USD |
-1.26
|
IDR 41.21T 2.63B USD | IDR 3.09M 197.4 USD | IDR 3,880.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 41.21T 2.63B USD | 39.49 | IDR 99.00 0.006 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Mitsubishi Materials Corporation MUJ.F | €17.10 18.69 USD |
0
|
€2.30B 2.52B USD | €250.00 273.28 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.30B 2.52B USD | 27.58 | €0.62 0.68 USD | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,050 40.84 USD |
+1.19
|
¥360B 2.43B USD | ¥330K 2.23K USD | ¥5,950 40.16 USD | ¥6,065 40.94 USD | ¥360B 2.43B USD | 17.81 | ¥340 2.29 USD | ||
| Materion Corporation BEM.F | €105.00 114.78 USD |
+0.96
|
€2.21B 2.41B USD | €8.00 8.75 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.21B 2.41B USD | 131.25 | €0.80 0.87 USD | ||
| Liontown Resources Limited LIS.F | €0.75 0.81 USD |
-2.64
|
€2.19B 2.39B USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.75 0.81 USD | €2.19B 2.39B USD | 0 | -€0.05 -0.05 USD | ||
| Skeena Resources Limited RXF.F | €17.73 19.38 USD |
-1.12
|
€2.15B 2.36B USD | €256.00 279.84 USD | €17.73 19.38 USD | €17.73 19.38 USD | €2.15B 2.36B USD | 0 | -€0.59 -0.6 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-2.09
|
€2.08B 2.27B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.08B 2.27B USD | 18.69 | €0.01 0.01 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.24B — | $5.00K — | $0.19 — | $0.19 — | $2.24B — | 21.30 | $0.01 — | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €32.80 35.85 USD |
0
|
€1.98B 2.17B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.98B 2.17B USD | 17.44 | €1.88 2.06 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
+3.11
|
€1.78B 1.95B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.78B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.95 9.78 USD |
-1.1
|
€1.78B 1.94B USD | €400.00 437.25 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.78B 1.94B USD | 99.44 | €0.09 0.1 USD | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| ERAMET ERMAY | $6.03 — |
-2.11
|
$1.85B — | $100.00 — | $6.03 — | $6.03 — | $1.85B — | 0 | -$0.39 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.78B — | $1.75K — | $57.30 — | $57.30 — | $1.78B — | 0 | -$3.91 — | ||
| ERAMET S.A. 0MGV.IL | €53.05 57.99 USD |
-1.16
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 6.46 | €8.20 8.96 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| ERAMET S.A. ER70.F | €5.25 5.74 USD |
-0.94
|
€1.56B 1.71B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.56B 1.71B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.F | €52.85 57.77 USD |
-0.75
|
€1.55B 1.7B USD | €20.00 21.86 USD | €52.85 57.77 USD | €52.85 57.77 USD | €1.55B 1.7B USD | 0 | -€3.38 -3.6 USD | ||
| ERAMET S.A. ER7.DE | €52.65 57.55 USD |
-1.59
|
€1.54B 1.69B USD | €1.00 1.09 USD | €52.55 57.44 USD | €52.65 57.55 USD | €1.54B 1.69B USD | 0 | -€3.32 -3.6 USD | ||
| Perenti Limited FWG.F | €1.64 1.79 USD |
+1.23
|
€1.54B 1.68B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.54B 1.68B USD | 23.42 | €0.07 0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.40 2.62 USD |
-2.44
|
€1.50B 1.64B USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.50B 1.64B USD | 0 | -€0.03 -0.03 USD | ||
| Deterra Royalties DETRF | $2.54 — |
-0.78
|
$1.34B — | $160.00 — | $2.54 — | $2.54 — | $1.34B — | 12.69 | $0.20 — | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Altius Minerals Corporation VTM.F | €24.05 26.29 USD |
-0.82
|
€1.13B 1.23B USD | €45.00 49.19 USD | €24.05 26.29 USD | €24.05 26.29 USD | €1.13B 1.23B USD | 5.13 | €4.68 5.12 USD | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||