$2.52T
Общая капитализация
$80.43B
Общий объем
BTC 51.72%     ETH 14.42%
Доминирование

Страница результатов 13 - Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (2765)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Korab Resources Limited  KOR.AX $0.006 0.0039 USD
0
$2.2M 1.46M USD $1M 664.41K USD $0.005 0.0033 USD $0.006 0.0039 USD $2.2M 1.46M USD 0 $0 0 USD
Sky Gold Corp.  SKYG.V $0.05 0.03 USD
0
$1.96M 1.45M USD $27.5K 20.41K USD $0.05 0.03 USD $0.05 0.03 USD $1.96M 1.45M USD 0 -$0.2 -0.1 USD
1844 Resources Inc.  EFF.V $0.02 0.01 USD
0
$1.95M 1.45M USD $11K 8.16K USD $0.02 0.01 USD $0.02 0.01 USD $1.95M 1.45M USD 0 $0 0 USD
CAT Strategic Metals  CATTF $0.005199
0
$1.44M $2K $0.005199 $0.005199 $1.44M 0 $0
Javelin Minerals Limited  JAV.AX $0.001 0.00066 USD
0
$2.18M 1.44M USD $2.17M 1.43M USD $0.001 0.00066 USD $0.001 0.00066 USD $2.18M 1.44M USD 0 $0 0 USD
SKRR Exploration  SKKRF $0.08
-34.08
$1.44M $7.44K $0.07 $0.08 $1.44M 0 -$0.19
Sultan Resources Limited  SLZ.AX $0.01 0.0072 USD
0
$2.17M 1.44M USD $57.82K 38.27K USD $0.01 0.0072 USD $0.01 0.0072 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Atomic Minerals Corporation  ATOM.V $0.07 0.05 USD
0
$1.93M 1.43M USD $12 8.9 USD $0.07 0.05 USD $0.07 0.05 USD $1.93M 1.43M USD 0 -$0.14 -0.1 USD
Rockridge Resources Ltd.  ROCK.V $0.02 0.01 USD
0
$1.88M 1.39M USD $40.1K 29.76K USD $0.02 0.01 USD $0.02 0.01 USD $1.88M 1.39M USD 0 $0 0 USD
Crest Resources Inc.  CRES.CN $0.05999 0.04 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 -$0.16 -0.1 USD
Carlyle Commodities Corp.  CCC.CN $0.04 0.03 USD
-11.11
$1.86M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.86M 1.38M USD 0 -$0.11 -0.08 USD
Mount Burgess Mining N.L.  MTB.AX $0.002 0.0013 USD
0
$2.09M 1.38M USD $1.54M 1.02M USD $0.002 0.0013 USD $0.002 0.0013 USD $2.09M 1.38M USD 0 $0 0 USD
Rockridge Resources  RRRLF $0.01
-11.21
$1.38M $49K $0.008999 $0.01 $1.38M 0 $0
Dalaroo Metals Ltd  DAL.AX $0.02999 0.02 USD
0
$2.07M 1.37M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.07M 1.37M USD 0 -$0.02 -0.01 USD
Nuinsco Resources  NWIFF $0.002299
0
$1.36M $126K $0.002299 $0.002299 $1.36M 0 $0
Miramar Resources Limited  M2R.AX $0.01 0.0072 USD
0
$2.05M 1.35M USD $150.6K 99.68K USD $0.01 0.0072 USD $0.01 0.0072 USD $2.05M 1.35M USD 0 -$0.02 -0.01 USD
Western Atlas Resources Inc.  WA.V $0.02 0.01 USD
0
$1.82M 1.35M USD $130K 96.47K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.01 -0.007 USD
Classic Minerals Limited  CLZ.AX $0.006 0.0039 USD
0
$2.01M 1.33M USD $1.29M 854.19K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.01M 1.33M USD 0.011 $0.54 0.36 USD
Québec Nickel Corp.  QNI.CN $0.16 0.12 USD
0
$1.79M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.33M USD 0 -$0.01 -0.007 USD
Green Battery Minerals Inc.  GEM.V $0.02 0.01 USD
-20
$1.77M 1.31M USD $90.34K 67.04K USD $0.02 0.01 USD $0.02999 0.02 USD $1.77M 1.31M USD 0 -$0.03 -0.02 USD
Altair  ATAO $0.05
-6.31
$1.28M $145.19K $0.05 $0.05999 $1.28M 0 -$0.06
SKRR Exploration Inc.  SKRR.V $0.1 0.07 USD
0
$1.73M 1.28M USD $2K 1.48K USD $0.1 0.07 USD $0.1 0.07 USD $1.73M 1.28M USD 0 -$0.26 -0.1 USD
Jaxon Mining Inc.  JAX.V $0.01 0.0074 USD
0
$1.68M 1.25M USD $500 371.03 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.68M 1.25M USD 0 $0 0 USD
Fjordland Exploration Inc.  FEX.V $0.02 0.01 USD
+33.33
$1.66M 1.23M USD $37.5K 27.83K USD $0.02 0.01 USD $0.02 0.01 USD $1.66M 1.23M USD 0 -$0.01 -0.007 USD
Galore Resources Inc.  GRI.V $0.01 0.0074 USD
0
$1.66M 1.23M USD $34K 25.23K USD $0.01 0.0074 USD $0.02 0.01 USD $1.66M 1.23M USD 0 -$0.01 -0.007 USD
Pedro Resources Ltd.  VBN.CN $0.05 0.04 USD
0
$1.64M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.22M USD 0 -$0.01 -0.007 USD
GoldHaven Resources Corp.  GOH.CN $0.08999 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.63M 1.21M USD 0 -$0.68 -0.5 USD
Thunderstruck Resources Ltd.  AWE.V $0.05999 0.04 USD
0
$1.61M 1.2M USD $71K 52.69K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.61M 1.2M USD 0 -$0.03 -0.02 USD
Conico Ltd  CNJ.AX $0.001 0.00066 USD
0
$1.81M 1.19M USD $313.09K 207.22K USD $0.001 0.00066 USD $0.002 0.0013 USD $1.81M 1.19M USD 0 $0 0 USD
Global Energy Metals Corporation  GEMC.V $0.04 0.03 USD
-12.5
$1.61M 1.19M USD $46K 34.13K USD $0.04 0.03 USD $0.04 0.03 USD $1.61M 1.19M USD 0 -$0.15 -0.1 USD
Bullion Gold Resources Corp.  BGD.V $0.02999 0.02 USD
0
$1.61M 1.19M USD $4.75K 3.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.61M 1.19M USD 0 $0 0 USD
Victory Battery Metals Corp.  VR.CN $0.05 0.03 USD
-10
$1.6M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.6M 1.19M USD 0 -$0.1 -0.07 USD
Global Energy Metals  GBLEF $0.02999
-8.59
$1.18M $155.13K $0.02999 $0.02999 $1.18M 0 -$0.11
Metal Energy Corp.  MERG.V $0.02 0.01 USD
-25
$1.59M 1.18M USD $160K 118.73K USD $0.02 0.01 USD $0.02 0.01 USD $1.59M 1.18M USD 0 -$0.02 -0.01 USD
Bold Ventures Inc.  BOL.V $0.02999 0.02 USD
0
$1.59M 1.18M USD $31K 23K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.59M 1.18M USD 0 $0 0 USD
Dixie Gold Inc.  DG.V $0.05 0.04 USD
0
$1.54M 1.14M USD $169 125.41 USD $0.05 0.04 USD $0.05 0.04 USD $1.54M 1.14M USD 0 $0 0 USD
Dixie Gold  YWRLF $0.02999
+55
$1.13M $1.43K $0.02999 $0.02999 $1.13M 0 $0
Cascadero Copper Corporation  CCD.V $0.005 0.0037 USD
0
$1.5M 1.11M USD $296K 219.65K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.5M 1.11M USD 0 $0 0 USD
Horizonte Minerals  HZMMF $0.003899
+1.3
$1.1M $9.95K $0.003899 $0.003899 $1.1M 0 -$0.03
Sierra Grande Minerals Inc.  SGRO.CN $0.05 0.04 USD
0
$1.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $1.47M 1.09M USD 0 -$0.01 -0.007 USD
Alturas Minerals Corp.  ALT.V $0.01 0.0074 USD
0
$1.46M 1.08M USD $223.97K 166.2K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.46M 1.08M USD 0 $0 0 USD
Orestone Mining Corp.  ORS.V $0.02999 0.02 USD
0
$1.42M 1.05M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.42M 1.05M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.35M 1M USD $4K 2.97K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.35M 1M USD 0 -$0.04 -0.02 USD
Golden Goliath Resources  GGTHF $0.04
-62.25
$967.03K $115 $0.04 $0.04 $967.03K 0 -$0.02
Playfair Mining Ltd.  PLY.V $0.01 0.0074 USD
0
$1.28M 949.44K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 949.44K USD 0 $0 0 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.28M 949.19K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 949.19K USD 0 $0 0 USD
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $82K 60.85K USD $0.04 0.03 USD $0.05 0.04 USD $1.26M 935.67K USD 0 -$0.03 -0.02 USD
Spey Resources Corp.  2JS.F $0.007499 0.0081 USD
-21.05
$840.76K 919.06K USD $33K 36.07K USD $0.0005 0.00054 USD $0.007499 0.0081 USD $840.76K 919.06K USD 0 -$0.03 -0.03 USD
Power Group Projects Corp.  PGP.V $0.01 0.0074 USD
0
$1.2M 887.21K USD $397 294.6 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.2M 887.21K USD 0 -$0.01 -0.007 USD
Blue Moon Metals Inc.  MOON.V $0.05 0.03 USD
0
$1.19M 881.7K USD $4K 2.97K USD $0.05 0.03 USD $0.05 0.03 USD $1.19M 881.7K USD 0 -$0.02 -0.01 USD
Azarga Metals  EUUNF $0.02
+55.84
$872.93K $9K $0.02 $0.02 $872.93K 0 -$0.01
Golden Goliath Resources Ltd.  GNG.V $0.05 0.03 USD
0
$1.15M 849.78K USD $11K 8.16K USD $0.05 0.03 USD $0.05 0.03 USD $1.15M 849.78K USD 0 -$0.03 -0.02 USD
Spey Resources Corp.  SPEY.CN $0.01 0.0074 USD
+100
$1.12M 831.86K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 831.86K USD 0 -$0.04 -0.02 USD
Spey Resources  SPEYF $0.005
+28.21
$824.38K $50.31K $0.005 $0.007499 $824.38K 0 -$0.03
Avrupa Minerals Ltd.  AVU.V $0.02 0.01 USD
0
$1.09M 811.44K USD $3.75K 2.78K USD $0.02 0.01 USD $0.02 0.01 USD $1.09M 811.44K USD 0 -$0.01 -0.007 USD
Balto Resources Ltd.  BAL-H.V $0.02 0.01 USD
0
$1.09M 809.16K USD $23K 17.07K USD $0.02 0.01 USD $0.02 0.01 USD $1.09M 809.16K USD 0 -$0.01 -0.007 USD
Nortec Minerals Corp.  NVT.V $0.02 0.01 USD
0
$1.07M 792.45K USD $14K 10.39K USD $0.02 0.01 USD $0.02 0.01 USD $1.07M 792.45K USD 0 -$0.01 -0.007 USD
Great Basin Energies  GBEI $0.04
0
$784.8K $3.34K $0.04 $0.04 $784.8K 0 $0
Alerio Gold Corp.  ALE.CN $0.01 0.0074 USD
0
$1.01M 751.19K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.01M 751.19K USD 0 -$0.01 -0.007 USD
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $10K 7.42K USD $0.01 0.0074 USD $0.02 0.01 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Stans Energy Corp.  HRE-H.V $0.005 0.0037 USD
0
$949.14K 704.32K USD $2.02K 1.5K USD $0.005 0.0037 USD $0.005 0.0037 USD $949.14K 704.32K USD 0 $0 0 USD
Select Sands  SLSDF $0.0077
+15.79
$681.94K $125.22K $0.0077 $0.0077 $681.94K 0 -$0.04
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
0
$904.23K 670.99K USD $2.6K 1.93K USD $0.02999 0.02 USD $0.04 0.03 USD $904.23K 670.99K USD 0 -$0.02 -0.01 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$900.8K 668.45K USD $0 0 USD $0 0 USD $0 0 USD $900.8K 668.45K USD 0 -$0.01 -0.007 USD
Cross River Ventures Corp.  CRVC.CN $0.01 0.0074 USD
+100
$886.2K 657.62K USD $0 0 USD $0 0 USD $0 0 USD $886.2K 657.62K USD 0 -$0.03 -0.02 USD
District Copper Corp.  DCOP.V $0.04 0.03 USD
-11.11
$871.77K 646.9K USD $6K 4.45K USD $0.04 0.03 USD $0.05 0.03 USD $871.77K 646.9K USD 0 -$0.03 -0.02 USD
Nilam Resources  NILA $0.002399
-0.41
$643.4K $1K $0.002399 $0.002399 $643.4K 0 $0
Calissio Resources  CRGP $0.0006999
0
$631.96K $30.1K $0.0001 $0.0006999 $631.96K 0 $0
Alaska Pacific Energy  ASKE $0.0002
+100
$623.87K $100.2K $0.0001 $0.0002 $623.87K 0 $0
BESSOR MINERALS INC  BST.V $0.02999 0.02 USD
-14.29
$788.57K 585.16K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $788.57K 585.16K USD 0 $0 0 USD
ActivEX Limited  AIV.AX $0.004 0.0026 USD
0
$862.01K 570.53K USD $308.77K 204.36K USD $0.004 0.0026 USD $0.005 0.0033 USD $862.01K 570.53K USD 0 $0 0 USD
Azarga Metals Corp.  AZR.V $0.02 0.01 USD
-20
$727.44K 539.8K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $727.44K 539.8K USD 0 -$0.01 -0.007 USD
Northern Lights Resources Corp.  NLR.CN $0.02 0.01 USD
0
$727.33K 539.72K USD $0 0 USD $0 0 USD $0 0 USD $727.33K 539.72K USD 0 $0 0 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
Canadian Silver Hunter Inc.  AGH-H.V $0.02999 0.02 USD
0
$712.99K 529.08K USD $42.35K 31.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $712.99K 529.08K USD 2.50 $0.01 0.007 USD
Canada One Mining Corp.  CONE.V $0.02 0.01 USD
0
$683.65K 507.31K USD $20K 14.84K USD $0.02 0.01 USD $0.02 0.01 USD $683.65K 507.31K USD 0 -$0.02 -0.01 USD
Big Red Mining Corp.  RED.CN $0.02999 0.02 USD
0
$639.74K 474.72K USD $0 0 USD $0 0 USD $0 0 USD $639.74K 474.72K USD 0 -$0.02 -0.01 USD
Huntsman Exploration Inc.  HMAN.V $0.04 0.03 USD
0
$638.99K 474.17K USD $38 28.2 USD $0.04 0.03 USD $0.04 0.03 USD $638.99K 474.17K USD 0 -$0.44 -0.3 USD
Noble Metal Group Incorporated  NMG-H.V $0.005 0.0037 USD
0
$630.54K 467.89K USD $120K 89.05K USD $0.005 0.0037 USD $0.005 0.0037 USD $630.54K 467.89K USD 0 $0 0 USD
Red Metal Resources Ltd.  RMES.CN $0.01 0.0074 USD
0
$548.67K 407.14K USD $0 0 USD $0 0 USD $0 0 USD $548.67K 407.14K USD 0 -$0.01 -0.007 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$342.89K 374.82K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $342.89K 374.82K USD 0 $0 0 USD
The Graystone Company  GYST $0.003799
+11.9
$361.84K $19.23K $0.002899 $0.003799 $361.84K 0 -$80,380
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Saville Resources Inc.  SRE.V $0.07 0.05 USD
+7.69
$356.47K 264.52K USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $356.47K 264.52K USD 0 -$0.5 -0.3 USD
Running Fox Resource Corp.  RUN-H.V $0.005 0.0037 USD
0
$273.85K 203.22K USD $31K 23K USD $0.005 0.0037 USD $0.005 0.0037 USD $273.85K 203.22K USD 0 $0 0 USD
NickelX Limited  NKL.AX $0.02999 0.02 USD
0
$302.02K 199.9K USD $3.58K 2.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $302.02K 199.9K USD 0 -$0.03 -0.01 USD
Volatus Capital Corp.  VC.CN $0.005 0.0037 USD
0
$183.9K 136.46K USD $0 0 USD $0 0 USD $0 0 USD $183.9K 136.46K USD 0 -$0.17 -0.1 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $2.6K 2.84K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Kibush Capital  DLCR $0
0
$737 $70.42K $0 $0 $737 0 $0
Firma  FRMA $0
-99.83
$392 $1.45K $0 $0 $392 0 $0
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel  GMKN.ME $16,720 184.75 USD
+1.03
$255.59T 2.82T USD $38.23K 422.45 USD $16,516 182.5 USD $16,800 185.64 USD $255.59T 2.82T USD 6.38 $2.62K 28.95 USD
BHP Group Limited  BHP.BA $33,001 39.01 USD
+1.85
$133.55T 157.86B USD $223 0.26 USD $32,652.5 38.6 USD $33,270 39.33 USD $133.55T 157.86B USD 12.79 $2.58K 3.05 USD
BHP Group Limited  BHP.F $54.8 59.9 USD
-0.72
$138.96B 151.9B USD $100 109.31 USD $53.8 58.81 USD $54.8 59.9 USD $138.96B 151.9B USD 20.37 $2.69 2.94 USD
BHP Group Limited  BHPN.MX $964.64 57.12 USD
0
$2.5T 147.78B USD $27 1.6 USD $0 0 USD $0 0 USD $2.5T 147.78B USD 19.64 $49.1 2.91 USD
Rio Tinto Group  CRA1.F $80.3 87.78 USD
+0.61
$129.57B 141.63B USD $358 391.34 USD $79.74 87.17 USD $80.3 87.78 USD $129.57B 141.63B USD 14.18 $5.66 6.19 USD
Rio Tinto  RTNTF $87.52
+1.57
$139.26B $1.53K $86.2 $87.52 $139.26B 14.20 $6.16
Rio Tinto Group  RIOT34.SA $368.8 74.75 USD
+1.95
$598.85B 121.38B USD $14.26K 2.89K USD $364.24 73.83 USD $368.8 74.75 USD $598.85B 121.38B USD 11.66 $31.62 6.41 USD
Rio Tinto Group  RIO.BA $9,878 11.68 USD
+2.8
$99.89T 118.08B USD $3.52K 4.16 USD $9,700 11.47 USD $9,899 11.7 USD $99.89T 118.08B USD 0.45 $21.84K 25.82 USD
Rio Tinto Group  RIO1.F $66 72.15 USD
+1.69
$106.11B 116B USD $3.4K 3.72K USD $64.96 71.01 USD $66 72.15 USD $106.11B 116B USD 11.57 $5.7 6.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь