결과 페이지 13 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (538)
- 아르헨티나 (3)
- 호주 (295)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (435)
- 칠레 (1)
- 중국 (49)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (423)
- 그리스 (1)
- 홍콩 (18)
- 인도 (24)
- 인도네시아 (15)
- 아일랜드 (2)
- 일본 (12)
- 말레이시아 (2)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (5)
- 싱가포르 (3)
- 남아프리카 (11)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (4)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (295)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
기타 산업용 금속 및 채광 (1872)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexa Resources S.A.
NE0.F
DE
|
€12.70 14.66 USD |
+4.96
|
€1.71B 1.97B USD | €120.00 138.52 USD | €11.80 13.62 USD | €12.70 14.66 USD | €1.71B 1.97B USD | 9.20 | €1.38 1.59 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,710.00 0.24 USD |
-1.07
|
IDR 27.63T 1.77B USD | IDR 29.88M 1.91K USD | IDR 3,640.00 0.23 USD | IDR 3,760.00 0.24 USD | IDR 27.63T 1.77B USD | 10.25 | IDR 361.88 0.02 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€48.73 56.24 USD |
-3.32
|
€1.49B 1.72B USD | €1.34K 1.55K USD | €47.74 55.11 USD | €49.22 56.82 USD | €1.49B 1.72B USD | 5.94 | €8.20 9.47 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€50.35 58.12 USD |
-1.56
|
€1.44B 1.67B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.44B 1.67B USD | 0 | -€16.67 -19.2 USD | ||
ERAMET
ERMAY
US
|
$5.71 — |
-7.75
|
$1.64B — | $100.00 — | $5.79 — | $5.79 — | $1.64B — | 0 | -$1.91 — | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.84 5.59 USD |
-3.2
|
€1.39B 1.6B USD | €45.00 51.95 USD | €4.84 5.59 USD | €4.84 5.59 USD | €1.39B 1.6B USD | 0 | -€1.67 -1.9 USD | ||
ERAMET S.A.
ER7.F
DE
|
€48.38 55.85 USD |
-3.91
|
€1.39B 1.6B USD | €422.00 487.13 USD | €48.38 55.85 USD | €48.38 55.85 USD | €1.39B 1.6B USD | 0 | -€16.67 -19.2 USD | ||
ERAMET
ERMAF
US
|
$55.45 — |
0
|
$1.59B — | $600.00 — | $62.26 — | $68.83 — | $1.59B — | 0 | -$19.32 — | ||
|
Perenti
AUSDF
US
|
$1.60 — |
0
|
$1.50B — | $14.00 — | $1.72 — | $1.72 — | $1.50B — | 17.77 | $0.09 — | ||
|
Perenti Limited
FWG.F
DE
|
€1.38 1.59 USD |
-5.48
|
€1.29B 1.49B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.29B 1.49B USD | 17.25 | €0.08 0.09 USD | ||
|
Develop Global Limited
IHB1.F
DE
|
€3.88 4.48 USD |
-5.37
|
€1.28B 1.48B USD | €150.00 173.15 USD | €3.88 4.48 USD | €3.88 4.48 USD | €1.28B 1.48B USD | 24.25 | €0.16 0.18 USD | ||
PT TIMAH Tbk
TIH1.F
DE
|
€0.17 0.2 USD |
-1.73
|
€1.27B 1.46B USD | €67.00 77.34 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.27B 1.46B USD | 8.50 | €0.02 0.02 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€35.16 40.59 USD |
-3.19
|
€1.25B 1.44B USD | €75.00 86.58 USD | €35.16 40.59 USD | €36.02 41.58 USD | €1.25B 1.44B USD | 0 | -€0.32 -0.3 USD | ||
AMG Critical Materials
AMVMF
US
|
$40.00 — |
-1.36
|
$1.42B — | $200.00 — | $40.00 — | $40.00 — | $1.42B — | 0 | -$0.37 — | ||
|
Macmahon
MCHHF
US
|
$0.64 — |
-1.54
|
$1.41B — | $39.90K — | $0.58 — | $0.58 — | $1.41B — | 21.33 | $0.03 — | ||
Molibdenos y Metales S.A.
MOLYMET.SN
CL
|
CLP 10,200 10.36 USD |
-0.97
|
CLP 1T 1.38B USD | CLP 664 0.67 USD | CLP 10,200 10.36 USD | CLP 10,200 10.36 USD | CLP 1T 1.38B USD | 13.32 | CLP 765 0.78 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.91 1.05 USD |
+2.36
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.17B 1.35B USD | 7.00 | €0.13 0.15 USD | ||
TR Anadolu Metal Madencilik Isletmeleri A.S.
KOZAA.IS
TR
|
TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
Toho Titanium Co Ltd
40A.F
DE
|
€14.90 17.2 USD |
0
|
€1.06B 1.22B USD | €40.00 46.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.06B 1.22B USD | 67.72 | €0.22 0.25 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€24.80 28.63 USD |
-5.34
|
€1.04B 1.2B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.04B 1.2B USD | 177.14 | €0.14 0.16 USD | ||
|
Northern Dynasty Minerals Ltd.
ND3.F
DE
|
€1.76 2.03 USD |
-2.11
|
€986.15M 1.14B USD | €8.00K 9.23K USD | €1.73 2 USD | €1.76 2.03 USD | €986.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
SolGold
SLGGF
US
|
$0.37 — |
0
|
$1.13B — | $0.00 — | $0.00 — | $0.00 — | $1.13B — | 0 | $0.00 — | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
Vulcan Energy Resources
VULNF
US
|
$2.33 — |
-1.06
|
$1.11B — | $2.00K — | $2.12 — | $2.30 — | $1.11B — | 0 | -$0.34 — | ||
|
IperionX
TAOFF
US
|
$3.25 — |
0
|
$1.10B — | $17.01K — | $3.60 — | $3.98 — | $1.10B — | 0 | -$0.17 — | ||
|
IperionX Limited
30Z0.F
DE
|
€25.40 29.32 USD |
-4.51
|
€862.04M 995.08M USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.40 29.32 USD | €862.04M 995.08M USD | 0 | -€1.52 -1.7 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,387.80 16.79 USD |
-2.85
|
₹74.88B 905.89M USD | ₹4.61K 55.8 USD | ₹1,371.15 16.59 USD | ₹1,429.90 17.3 USD | ₹74.88B 905.89M USD | 17.63 | ₹78.71 0.95 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.NS
IN
|
₹1,380.50 16.7 USD |
-3.45
|
₹74.48B 901.13M USD | ₹136.14K 1.65K USD | ₹1,370.00 16.57 USD | ₹1,434.50 17.36 USD | ₹74.48B 901.13M USD | 17.55 | ₹78.64 0.95 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€1.04 1.2 USD |
-0.95
|
€778.60M 898.77M USD | €1.22K 1.41K USD | €1.04 1.2 USD | €1.04 1.2 USD | €778.60M 898.77M USD | 0 | -€0.10 -0.1 USD | ||
Major Drilling Group International Inc.
3MJ.F
DE
|
€9.25 10.68 USD |
+0.54
|
€760.68M 878.08M USD | €765.00 883.07 USD | €9.25 10.68 USD | €9.25 10.68 USD | €760.68M 878.08M USD | 57.81 | €0.16 0.18 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.16 0.18 USD |
-0.63
|
€733.36M 846.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.36M 846.55M USD | 0 | €0.00 0 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,840 25.92 USD |
-8.02
|
¥125B 840.67M USD | ¥275K 1.85K USD | ¥3,840 25.92 USD | ¥4,215 28.45 USD | ¥125B 840.67M USD | 9.74 | ¥394 2.66 USD | ||
Metals X Limited
FG5.F
DE
|
€0.81 0.94 USD |
-3.5
|
€720.19M 831.34M USD | €2.20K 2.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €720.19M 831.34M USD | 11.60 | €0.07 0.08 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹693.45 8.39 USD |
-2.93
|
₹66.24B 801.42M USD | ₹40.19K 486.28 USD | ₹688.50 8.33 USD | ₹720.80 8.72 USD | ₹66.24B 801.42M USD | 16.50 | ₹42.01 0.51 USD | ||
Furukawa Co.,Ltd.
FUR.F
DE
|
€20.80 24.01 USD |
-6.31
|
€674.58M 778.69M USD | €197.00 227.4 USD | €20.80 24.01 USD | €20.80 24.01 USD | €674.58M 778.69M USD | 9.76 | €2.13 2.46 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 12.00T 766.82M USD | IDR 55.90K 3.57 USD | IDR 3,020.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 12.00T 766.82M USD | 7.24 | IDR 418.14 0.03 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
-0.55
|
€639.26M 737.92M USD | €0.00 0 USD | €3.58 4.13 USD | €3.70 4.27 USD | €639.26M 737.92M USD | 32.90 | €0.11 0.13 USD | ||
|
Aclara Resources Inc.
JD1.F
DE
|
€2.54 2.93 USD |
-8.63
|
€626.31M 722.97M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.58 2.98 USD | €626.31M 722.97M USD | 0 | -€0.04 -0.04 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹283.85 3.43 USD |
-2.77
|
₹57.76B 698.79M USD | ₹47.13K 570.21 USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹57.76B 698.79M USD | 19.87 | ₹14.28 0.17 USD | ||
Talon Metals Corp.
TAO.F
DE
|
€0.38 0.44 USD |
0
|
€590.88M 682.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €590.88M 682.07M USD | 0 | €0.00 0 USD | ||
NorthIsle Copper and Gold Inc.
0N4.F
DE
|
€1.72 1.99 USD |
+1.78
|
€571.14M 659.29M USD | €1.06K 1.22K USD | €1.71 1.97 USD | €1.72 1.99 USD | €571.14M 659.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Philex Mining
PXMFF
US
|
$0.10 — |
0
|
$655.73M — | $10.00K — | $0.10 — | $0.11 — | $655.73M — | 0 | $0.00 — | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€3.21 3.7 USD |
-2.29
|
€553.01M 638.36M USD | €151.00 174.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €553.01M 638.36M USD | 0 | -€0.24 -0.2 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€14.20 16.39 USD |
-10.69
|
€522.54M 603.18M USD | €700.00 808.03 USD | €14.20 16.39 USD | €14.30 16.51 USD | €522.54M 603.18M USD | 37.36 | €0.38 0.44 USD | ||
|
CITIC Resources
CTJHF
US
|
$0.07 — |
0
|
$581.47M — | $5.00K — | $0.09 — | $0.09 — | $581.47M — | 0 | $0.00 — | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.07 1.24 USD |
-1.83
|
€501.70M 579.13M USD | €14.00 16.16 USD | €1.07 1.24 USD | €1.07 1.24 USD | €501.70M 579.13M USD | 0 | -€0.37 -0.4 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.02 3.49 USD |
-2.58
|
€485.77M 560.74M USD | €351.00 405.17 USD | €3.02 3.49 USD | €3.10 3.58 USD | €485.77M 560.74M USD | 0.25 | €12.03 13.89 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.97 2.28 USD |
-2.38
|
€444.95M 513.62M USD | €650.00 750.32 USD | €1.97 2.28 USD | €1.97 2.28 USD | €444.95M 513.62M USD | 197.20 | €0.01 0.01 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.27 1.47 USD |
-5.77
|
€419.29M 484M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €419.29M 484M USD | 0 | -€0.39 -0.4 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,356 15.9 USD |
-2.36
|
¥71B 478.08M USD | ¥99K 667.6 USD | ¥2,352 15.88 USD | ¥2,433 16.42 USD | ¥71B 478.08M USD | 12.95 | ¥182 1.23 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.23 1.42 USD |
+6.96
|
€410.64M 474.02M USD | €1.99K 2.29K USD | €1.15 1.33 USD | €1.23 1.42 USD | €410.64M 474.02M USD | 0 | -€0.06 -0.06 USD | ||
|
Ecora Royalties PLC
HGR.F
DE
|
€1.64 1.9 USD |
+1.48
|
€410.59M 473.96M USD | €2.80K 3.23K USD | €1.64 1.9 USD | €1.64 1.9 USD | €410.59M 473.96M USD | 20.55 | €0.08 0.09 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.19 1.37 USD |
-0.83
|
€397.29M 458.61M USD | €200.00 230.87 USD | €1.19 1.37 USD | €1.19 1.37 USD | €397.29M 458.61M USD | 0 | -€0.06 -0.06 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.05 0.06 USD |
-0.98
|
€396.82M 458.06M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €396.82M 458.06M USD | 0 | €0.00 0 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
EMX Royalty
EMX
US
|
$4.16 — |
0
|
$453.29M — | $0.00 — | $0.00 — | $0.00 — | $453.29M — | 0 | $0.00 — | ||
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€3.29 3.8 USD |
-7.27
|
€383.31M 442.47M USD | €3.30K 3.81K USD | €3.29 3.8 USD | €3.50 4.04 USD | €383.31M 442.47M USD | 0 | -€0.26 -0.3 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.62 1.87 USD |
+7.29
|
€364.41M 420.65M USD | €213.00 245.87 USD | €1.62 1.87 USD | €1.62 1.87 USD | €364.41M 420.65M USD | 0 | -€0.01 -0.01 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.61 0.7 USD |
-3.8
|
€351.24M 405.45M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.64 0.74 USD | €351.24M 405.45M USD | 0 | -€0.01 -0.01 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.44 1.66 USD |
-2.31
|
€345.58M 398.92M USD | €4.50K 5.19K USD | €1.41 1.63 USD | €1.50 1.73 USD | €345.58M 398.92M USD | 0 | -€0.07 -0.08 USD | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.18 USD |
-4.29
|
€344.76M 397.97M USD | €160.00 184.69 USD | €0.16 0.18 USD | €0.16 0.18 USD | €344.76M 397.97M USD | 15.59 | €0.01 0.01 USD | ||
|
Jupiter Mines
JMXXF
US
|
$0.20 — |
0
|
$393.17M — | $3.00K — | $0.10 — | $0.10 — | $393.17M — | 10.00 | $0.02 — | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.59 1.84 USD |
-1.85
|
€331.63M 382.81M USD | €500.00 577.17 USD | €1.59 1.84 USD | €1.63 1.88 USD | €331.63M 382.81M USD | 0 | -€0.05 -0.05 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 5.96T 380.6M USD | IDR 20.89M 1.33K USD | IDR 535.00 0.03 USD | IDR 575.00 0.04 USD | IDR 5.96T 380.6M USD | 22.02 | IDR 25.42 0.001 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.92 1.07 USD |
-0.96
|
€326.65M 377.06M USD | €1.50K 1.73K USD | €0.91 1.05 USD | €0.92 1.07 USD | €326.65M 377.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$10.00K 6.99K USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$518.28M 362.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Chalice Mining
CGMLF
US
|
$0.92 — |
-8
|
$358.34M — | $2.19K — | $1.00 — | $1.00 — | $358.34M — | 0 | -$0.04 — | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.2 USD |
-4.89
|
€304.05M 350.98M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.18 0.2 USD | €304.05M 350.98M USD | 8.75 | €0.02 0.02 USD | ||
|
Regulus Resources
RGLSF
US
|
$2.75 — |
+1.48
|
$345.25M — | $100.00 — | $2.75 — | $2.75 — | $345.25M — | 0 | -$0.03 — | ||
Regulus Resources Inc.
3LI.F
DE
|
€2.38 2.75 USD |
+2.59
|
€298.80M 344.91M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.38 2.75 USD | €298.80M 344.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.97 1.12 USD |
-3
|
€298.77M 344.88M USD | €10.58K 12.21K USD | €0.97 1.12 USD | €0.97 1.12 USD | €298.77M 344.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€0.96 1.11 USD |
-4.19
|
€295.32M 340.9M USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.96 1.11 USD | €295.32M 340.9M USD | 3.55 | €0.27 0.31 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.74 0.86 USD |
-6.34
|
€288.93M 333.52M USD | €4.50K 5.19K USD | €0.74 0.86 USD | €0.74 0.86 USD | €288.93M 333.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
0
|
€279.87M 323.06M USD | €0.00 0 USD | €1.22 1.41 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
Nova Minerals
NVAAF
US
|
$0.70 — |
0
|
$319.28M — | $0.00 — | $0.00 — | $0.00 — | $319.28M — | 0 | $0.00 — | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹4,015.75 48.58 USD |
-2.62
|
₹24.09B 291.5M USD | ₹491.00 5.94 USD | ₹3,992.00 48.3 USD | ₹4,109.00 49.71 USD | ₹24.09B 291.5M USD | 0 | -₹64.31 -0.7 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.40 0.46 USD |
-3.07
|
€252.49M 291.46M USD | €10.98K 12.67K USD | €0.40 0.46 USD | €0.40 0.46 USD | €252.49M 291.46M USD | 0 | €0.00 0 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
-0.57
|
NT$8.33B 264.62M USD | NT$60.52K 1.92K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,215 14.95 USD |
-4.53
|
¥39B 259.98M USD | ¥232K 1.57K USD | ¥2,215 14.95 USD | ¥2,330 15.73 USD | ¥39B 259.98M USD | 15.17 | ¥146 0.99 USD | ||
|
Graphex
GRFXF
US
|
$0.01 — |
0
|
$255.37M — | $50.00K — | $0.05 — | $0.05 — | $255.37M — | 0 | -$0.07 — | ||
China Rare Earth Holdings Limited
0769.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
Canada Nickel Company Inc.
4E0.F
DE
|
€0.88 1.02 USD |
-0.56
|
€215.25M 248.48M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.88 1.02 USD | €215.25M 248.48M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 680.00 0.04 USD |
-2.86
|
IDR 3.75T 239.58M USD | IDR 6.03M 385.58 USD | IDR 670.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.75T 239.58M USD | 5.56 | IDR 122.26 0.007 USD | ||
|
Global Atomic Corporation
G12.F
DE
|
€0.42 0.49 USD |
-7.36
|
€206.65M 238.55M USD | €790.00 911.92 USD | €0.42 0.49 USD | €0.42 0.49 USD | €206.65M 238.55M USD | 0 | -€0.03 -0.03 USD | ||
|
China Rare Earth Holdings Limited
RAE.F
DE
|
€0.07 0.09 USD |
0
|
€205.94M 237.72M USD | €54.00K 62.33K USD | €0.07 0.09 USD | €0.07 0.09 USD | €205.94M 237.72M USD | 0 | €0.00 0 USD | ||
|
Pacific Metals Co., Ltd.
PYV.F
DE
|
€11.80 13.62 USD |
-4.07
|
€205.17M 236.84M USD | €132.00 152.37 USD | €11.80 13.62 USD | €11.80 13.62 USD | €205.17M 236.84M USD | 14.93 | €0.79 0.91 USD | ||
|
Kenmare Resources plc
JEVA.F
DE
|
€2.28 2.63 USD |
-1.72
|
€202.12M 233.31M USD | €56.00 64.64 USD | €2.28 2.63 USD | €2.28 2.63 USD | €202.12M 233.31M USD | 0 | -€3.18 -3.6 USD | ||
South Manganese Investment Limited
00D0.F
DE
|
€0.04 0.04 USD |
-1.3
|
€187.61M 216.56M USD | €26.31K 30.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.61M 216.56M USD | 0 | €0.00 0 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
-1.26
|
€182.95M 211.18M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €182.95M 211.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.47 0.54 USD |
+4
|
€181.40M 209.39M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €181.40M 209.39M USD | 0 | -€0.04 -0.04 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.38 0.44 USD |
+6.53
|
€174.92M 201.92M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €174.92M 201.92M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,560.00 0.1 USD |
-2.5
|
IDR 3.00T 191.71M USD | IDR 11.40K 0.73 USD | IDR 1,560.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 3.00T 191.71M USD | 50.51 | IDR 30.88 0.001 USD | ||
Goldquest Mining Corp.
M1W.F
DE
|
€0.42 0.49 USD |
-12.45
|
€161.54M 186.47M USD | €3.00K 3.46K USD | €0.42 0.49 USD | €0.47 0.55 USD | €161.54M 186.47M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||