결과 페이지 13 - 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (10)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (102)
- OTC Markets OTCPK (346)
- OTC Markets OTCQB (142)
- OTC Markets OTCQX (52)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
기타 산업용 금속 및 채광 (2762)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
0
|
$745.01K 552.84K USD | $120.43K 89.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $745.01K 552.84K USD | 0 | -$0.12 -0.08 USD | |
| West Mining WESMF | $0.02 — |
+2.79
|
$524.04K — | $10K — | $0.02 — | $0.02 — | $524.04K — | 0 | -$0.23 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-15.43
|
$510.33K — | $120 — | $0.02 — | $0.02 — | $510.33K — | 0 | -$0.09 — | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $680.2K 504.75K USD | 0 | -$0.25 -0.1 USD | |
| New Destiny Mining Corp. NED.V | $0.02999 0.02 USD |
0
|
$678.17K 503.24K USD | $2.43K 1.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $678.17K 503.24K USD | 0 | -$0.05 -0.03 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$754.09K 499.1K USD | $46.89M 31.04M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $754.09K 499.1K USD | 0 | -$0.01 -0.006 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
0
|
$665.48K 493.83K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $665.48K 493.83K USD | 0 | -$2.28 -1.6 USD | |
| West Mining Corp. WEST.CN | $0.02999 0.02 USD |
-16.67
|
$612.12K 454.23K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $612.12K 454.23K USD | 0 | -$0.32 -0.2 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.7K 409.39K USD | 0 | $0 0 USD | |
| Newport Gold NWPG | $0.001399 — |
+55.56
|
$367.18K — | $1.15M — | $0.001299 — | $0.001399 — | $367.18K — | 0 | $0 — | |
| Avarone Metals Inc. AVM-X.CN | $0.005 0.0037 USD |
0
|
$457.07K 339.18K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $457.07K 339.18K USD | 0 | -$0.01 -0.007 USD | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $106.4K 78.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold SSYRF | $0.01 — |
-54.28
|
$231.26K — | $60K — | $0.01 — | $0.02 — | $231.26K — | 0 | -$1.63 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+150
|
$188.46K — | $120K — | $0.02 — | $0.02 — | $188.46K — | 0.21 | $0.07 — | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$135.55K 148.17K USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $135.55K 148.17K USD | 0 | $0 0 USD | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $873.77K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $41,900 49.53 USD |
+1.95
|
$205.01T 242.32B USD | $228 0.27 USD | $41,360 48.89 USD | $41,920 49.55 USD | $205.01T 242.32B USD | 8.15 | $5.14K 6.07 USD | |
| Rio Tinto Group RIO.BA | $13,000 15.37 USD |
+1.33
|
$160.19T 189.35B USD | $1.8K 2.13 USD | $12,830 15.17 USD | $13,010 15.38 USD | $160.19T 189.35B USD | 0.35 | $36.37K 42.99 USD | |
| BHP Group Limited BHPN.MX | $1,034 61.23 USD |
0
|
$2.68T 158.41B USD | $0 0 USD | $1,034 61.23 USD | $1,034 61.23 USD | $2.68T 158.41B USD | 15.69 | $65.87 3.9 USD | |
| Rio Tinto RTNTF | $81.39 — |
-3.39
|
$136.52B — | $179 — | $85 — | $85 — | $136.52B — | 12.96 | $6.28 — | |
| BHP Group Limited BHP1.F | $24.08 26.32 USD |
+1.37
|
$123.78B 135.31B USD | $2.7K 2.95K USD | $23.84 26.05 USD | $24.08 26.32 USD | $123.78B 135.31B USD | 15.63 | $1.54 1.68 USD | |
| BHP Group Limited BHP.F | $46.8 51.16 USD |
-1.68
|
$120.94B 132.2B USD | $10 10.93 USD | $46.8 51.16 USD | $46.8 51.16 USD | $120.94B 132.2B USD | 15.19 | $3.08 3.37 USD | |
| Rio Tinto Group CRA1.F | $71.97 78.67 USD |
+2.51
|
$119.1B 130.2B USD | $300 327.94 USD | $71.28 77.92 USD | $71.97 78.67 USD | $119.1B 130.2B USD | 13.22 | $5.44 5.95 USD | |
| Rio Tinto Group RION.MX | $1,281.23 75.86 USD |
-0.14
|
$2.08T 123.4B USD | $47 2.78 USD | $1,281.23 75.86 USD | $1,281.23 75.86 USD | $2.08T 123.4B USD | 10.99 | $116.54 6.9 USD | |
| Rio Tinto Group RIOT34.SA | $371 75.2 USD |
+1.25
|
$606.37B 122.9B USD | $9 1.82 USD | $370.37 75.07 USD | $372.59 75.52 USD | $606.37B 122.9B USD | 10.98 | $33.76 6.84 USD | |
| Rio Tinto Group RTPPF | $71.93 — |
0
|
$117.28B — | $3 — | $67.26 — | $67.26 — | $117.28B — | 11.45 | $6.28 — | |
| Rio Tinto Group RIO1.F | $60.17 65.77 USD |
+1.98
|
$99.75B 109.04B USD | $1.32K 1.44K USD | $58.9 64.39 USD | $60.17 65.77 USD | $99.75B 109.04B USD | 11.04 | $5.45 5.96 USD | |
| Rio Tinto Group RIOA.F | $58.4 63.84 USD |
-1.68
|
$96.09B 105.04B USD | $50 54.66 USD | $58.4 63.84 USD | $58.4 63.84 USD | $96.09B 105.04B USD | 10.71 | $5.45 5.96 USD | |
| Vale S.A. VALE.BA | $9,260 10.95 USD |
+2.89
|
$75.03T 88.69B USD | $116.95K 138.24 USD | $8,965 10.6 USD | $9,280 10.97 USD | $75.03T 88.69B USD | 2.47 | $3.74K 4.42 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $7 7.65 USD |
-2.64
|
$54.68B 59.78B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $54.68B 59.78B USD | 14.58 | $0.48 0.52 USD | |
| Glencore plc 8GCA.F | $7.8 8.53 USD |
-1.27
|
$45.9B 50.17B USD | $445 486.45 USD | $7.8 8.53 USD | $7.8 8.53 USD | $45.9B 50.17B USD | 0 | -$0.28 -0.3 USD | |
| Vale S.A. CVLC.F | $10.53 11.51 USD |
+1.8
|
$44.93B 49.12B USD | $4.01K 4.38K USD | $10.32 11.29 USD | $10.58 11.56 USD | $44.93B 49.12B USD | 9.39 | $1.12 1.22 USD | |
| Vale S.A. CVLB.F | $10.35 11.31 USD |
0
|
$44.28B 48.4B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.35 11.31 USD | $44.28B 48.4B USD | 9.24 | $1.12 1.22 USD | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100 — | $37 — | $37 — | $40.43B — | 0 | -$1.59 — | |
| Fortescue Ltd FVJ.F | $11.19 12.23 USD |
-2.7
|
$35.06B 38.32B USD | $270 295.15 USD | $11.14 12.18 USD | $11.19 12.23 USD | $35.06B 38.32B USD | 11.77 | $0.95 1.04 USD | |
| Anglo American plc AAM.SW | $24.6 27.99 USD |
0
|
$26.75B 30.44B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $26.75B 30.44B USD | 0 | -$1.28 -1.4 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $473 5.72 USD |
-1.58
|
$2T 24.18B USD | $85.59K 1.04K USD | $470.25 5.69 USD | $482.9 5.84 USD | $2T 24.18B USD | 18.92 | $24.99 0.3 USD | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.28B — | $130 — | $0.08999 — | $0.08999 — | $21.28B — | 0 | -$0.05 — | |
| Teck Resources Limited TECK-A.TO | $58.1 43.11 USD |
-0.36
|
$28.29B 21B USD | $1.81K 1.34K USD | $58.1 43.11 USD | $59.32 44.02 USD | $28.29B 21B USD | 23.61 | $2.46 1.83 USD | |
| Teck Resources TCKRF | $41.6 — |
-1.4
|
$20.61B — | $700 — | $42.9 — | $42.9 — | $20.61B — | 23.63 | $1.76 — | |
| Teck Resources Limited TPT.F | $35.8 39.13 USD |
+1.7
|
$17.96B 19.63B USD | $55 60.12 USD | $34.8 38.04 USD | $35.8 39.13 USD | $17.96B 19.63B USD | 23.55 | $1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | $35.5 38.81 USD |
+0.14
|
$17.43B 19.05B USD | $1.42K 1.55K USD | $35.5 38.81 USD | $35.5 38.81 USD | $17.43B 19.05B USD | 23.35 | $1.52 1.66 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $38 — |
-5.99
|
$15.83B — | $889 — | $38 — | $39 — | $15.83B — | 16.52 | $2.3 — | |
| MP Materials Corp. MP.MX | $1,475.28 87.35 USD |
+1.67
|
$261.27B 15.47B USD | $0 0 USD | $1,448.84 85.79 USD | $1,477 87.46 USD | $261.27B 15.47B USD | 0 | -$11.5 -0.6 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $32.8 35.85 USD |
-2.96
|
$13.48B 14.74B USD | $30 32.79 USD | $32.8 35.85 USD | $32.8 35.85 USD | $13.48B 14.74B USD | 16.39 | $2 2.19 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $1,002,000 756.35 USD |
-0.89
|
$18.21T 13.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.21T 13.75B USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
-1.57
|
$11.27B 12.32B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.27B 12.32B USD | 41.57 | $0.19 0.21 USD | |
| Boliden AB (publ) BWJ0.F | $74 80.89 USD |
-2.63
|
$10.58B 11.56B USD | $170 185.83 USD | $74 80.89 USD | $74 80.89 USD | $10.58B 11.56B USD | 13.98 | $5.29 5.78 USD | |
| Lynas Rare Earths Limited LYIC.F | $7.5 8.2 USD |
-1.96
|
$8.21B 8.97B USD | $1.12K 1.22K USD | $7.45 8.14 USD | $7.5 8.2 USD | $8.21B 8.97B USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining STMNF | $32.94 — |
0
|
$8.92B — | $100 — | $34.37 — | $34.37 — | $8.92B — | 84.46 | $0.39 — | |
| South32 Limited 32Z.F | $1.66 1.82 USD |
-2.09
|
$7.46B 8.16B USD | $10K 10.93K USD | $1.66 1.82 USD | $1.66 1.82 USD | $7.46B 8.16B USD | 27.74 | $0.06 0.07 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $26.8 29.3 USD |
-2.19
|
$7.44B 8.13B USD | $73 79.8 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.44B 8.13B USD | 78.82 | $0.34 0.37 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| PT United Tractors Tbk UNTR.JK | $27,000 1.73 USD |
-0.74
|
$98.33T 6.28B USD | $4.34M 277.03 USD | $26,650 1.7 USD | $27,200 1.74 USD | $98.33T 6.28B USD | 6.37 | $4.23K 0.27 USD | |
| Mineral Resources MALRF | $30.42 — |
0
|
$6.1B — | $100 — | $22.1 — | $22.1 — | $6.1B — | 0 | -$3 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.95B — | $687 — | $1.45 — | $1.45 — | $5.95B — | 5.57 | $0.26 — | |
| PT United Tractors Tbk UTY.F | $1.33 1.45 USD |
+0.76
|
$5.04B 5.5B USD | $33K 36.07K USD | $1.3 1.42 USD | $1.33 1.45 USD | $5.04B 5.5B USD | 6.04 | $0.22 0.24 USD | |
| Mineral Resources Limited F5J.F | $24.78 27.08 USD |
-3.07
|
$4.97B 5.44B USD | $800 874.51 USD | $24.78 27.08 USD | $24.78 27.08 USD | $4.97B 5.44B USD | 0 | -$2.61 -2.8 USD | |
| Mineral Resources Limited F5J0.F | $24.6 26.89 USD |
-3.91
|
$4.94B 5.4B USD | $180 196.76 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.94B 5.4B USD | 0 | -$2.61 -2.8 USD | |
| PT Aneka Tambang Tbk PAEKY | $19 — |
0
|
$4.57B — | $190 — | $19 — | $19 — | $4.57B — | 10.27 | $1.85 — | |
| PT Aneka Tambang Tbk ATM.AX | $1 0.66 USD |
-3.85
|
$6.6B 4.37B USD | $3.9K 2.58K USD | $1 0.66 USD | $1 0.66 USD | $6.6B 4.37B USD | 6.66 | $0.15 0.1 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.14 0.15 USD |
-0.71
|
$3.66B 4B USD | $18.75K 20.5K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.66B 4B USD | 6.95 | $0.02 0.02 USD | |
| NGEx Minerals Ltd. 2XM.F | $15.92 17.4 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $9 0.53 USD |
+0.56
|
$54.41B 3.22B USD | $56.95K 3.37K USD | $8.95 0.53 USD | $9 0.53 USD | $54.41B 3.22B USD | 300.00 | $0.03 0.001 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,660 0.3 USD |
+1.3
|
$49.12T 3.14B USD | $9.26M 591.93 USD | $4,460 0.29 USD | $4,690 0.3 USD | $49.12T 3.14B USD | 47.19 | $98.74 0.006 USD | |
| PT Vale Indonesia Tbk PTNDY | $14 — |
0
|
$2.95B — | $1 — | $12.35 — | $12.35 — | $2.95B — | 46.66 | $0.3 — | |
| PT Vale Indonesia Tbk PTNDF | $0.2099 — |
0
|
$2.88B — | $5K — | $0.19 — | $0.19 — | $2.88B — | 21.30 | $0.01 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.22 0.24 USD |
-0.9
|
$2.53B 2.77B USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.53B 2.77B USD | 22.00 | $0.01 0.01 USD | |
| IGO IPGDF | $3.56 — |
0
|
$2.7B — | $512 — | $3.85 — | $3.85 — | $2.7B — | 0 | -$0.82 — | |
| IGO IIDDY | $7.11 — |
0
|
$2.69B — | $300 — | $6.75 — | $7 — | $2.69B — | 0 | -$1.65 — | |
| Mitsubishi Materials MIMTF | $18 — |
0
|
$2.52B — | $300 — | $18 — | $18 — | $2.52B — | 10.65 | $1.69 — | |
| IGO Limited IDZ.F | $2.81 3.07 USD |
-3.29
|
$2.21B 2.41B USD | $2.25K 2.46K USD | $2.81 3.07 USD | $2.81 3.07 USD | $2.21B 2.41B USD | 0 | -$0.72 -0.7 USD | |
| IGO Limited IDZ1.F | $5.5 6.01 USD |
-3.51
|
$2.2B 2.41B USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.2B 2.41B USD | 0 | -$1.43 -1.5 USD | |
| Mitsubishi Materials Corporation MUJ.F | $16.2 17.71 USD |
-1.22
|
$2.13B 2.32B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.13B 2.32B USD | 11.02 | $1.47 1.61 USD | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,502 37.14 USD |
-1.73
|
$327.7B 2.21B USD | $372.7K 2.52K USD | $5,334 36.01 USD | $5,549 37.46 USD | $327.7B 2.21B USD | 12.07 | $455.76 3.08 USD | |
| Materion Corporation BEM.F | $95.5 104.39 USD |
-2.05
|
$2B 2.19B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2B 2.19B USD | 119.37 | $0.8 0.87 USD | |
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.17B — | $200 — | $12.45 — | $12.45 — | $2.17B — | 110.50 | $0.1 — | |
| Dowa DWMNF | $33.78 — |
0
|
$2.13B — | $100 — | $33.78 — | $33.78 — | $2.13B — | 10.96 | $3.08 — | |
| Liontown Resources Limited LIS.F | $0.64 0.7 USD |
0
|
$1.93B 2.11B USD | $18.57K 20.3K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.93B 2.11B USD | 0 | -$0.05 -0.05 USD | |
| Nickel Industries NICMF | $0.4799 — |
0
|
$2.1B — | $29.5K — | $0.4799 — | $0.4799 — | $2.1B — | 0 | -$0.04 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $30.6 33.45 USD |
-2.55
|
$1.85B 2.02B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.85B 2.02B USD | 11.95 | $2.56 2.8 USD | |
| ERAMET ERMAF | $60.27 — |
+2.19
|
$2.01B — | $1.75K — | $57.3 — | $57.3 — | $2.01B — | 0 | -$3.89 — | |
| ERAMET ERMAY | $6.85 — |
0
|
$1.97B — | $200 — | $6.85 — | $6.85 — | $1.97B — | 0 | -$0.39 — | |
| IperionX TAOFF | $5.8 — |
0
|
$1.95B — | $1K — | $5.8 — | $5.8 — | $1.95B — | 0 | -$0.12 — | |
| Nickel Industries Limited NM5.F | $0.39 0.43 USD |
-5.34
|
$1.77B 1.93B USD | $26.77K 29.26K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.77B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| ERAMET S.A. 0MGV.IL | $55.25 60.4 USD |
+1.33
|
$1.69B 1.85B USD | $106 115.87 USD | $54.1 59.14 USD | $55.25 60.4 USD | $1.69B 1.85B USD | 6.73 | $8.2 8.96 USD | |
| Skeena Resources Limited RXF.F | $13.84 15.13 USD |
+2.59
|
$1.68B 1.83B USD | $125 136.64 USD | $13.34 14.58 USD | $13.84 15.13 USD | $1.68B 1.83B USD | 0 | -$0.93 -1.01 USD | |
| ERAMET S.A. ER7.DE | $54.75 59.85 USD |
+0.46
|
$1.65B 1.81B USD | $145 158.5 USD | $54.75 59.85 USD | $54.75 59.85 USD | $1.65B 1.81B USD | 0 | -$3.37 -3.6 USD | |
| African Rainbow Minerals Limited EB9.F | $8.1 8.85 USD |
-1.22
|
$1.61B 1.76B USD | $1.23K 1.35K USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.61B 1.76B USD | 101.25 | $0.08 0.09 USD | |
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | |
| ERAMET S.A. ER7.F | $54.1 59.14 USD |
-1.55
|
$1.55B 1.69B USD | $249 272.19 USD | $54.1 59.14 USD | $54.1 59.14 USD | $1.55B 1.69B USD | 0 | -$3.37 -3.6 USD | |
| ERAMET S.A. ER70.F | $5.35 5.85 USD |
-1.83
|
$1.54B 1.68B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.54B 1.68B USD | 0 | -$0.34 -0.3 USD | |
| Perenti Limited FWG.F | $1.43 1.56 USD |
-1.38
|
$1.39B 1.51B USD | $2.45K 2.68K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.39B 1.51B USD | 20.42 | $0.07 0.08 USD | |
| Deterra Royalties DETRF | $2.81 — |
0
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| PT TIMAH Tbk TINS.JK | $2,920 0.19 USD |
+19.67
|
$22.28T 1.42B USD | $230.43M 14.73K USD | $2,340 0.15 USD | $3,040 0.19 USD | $22.28T 1.42B USD | 25.35 | $115.17 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||