Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (543)
- Argentina (3)
- Úc (299)
- Bỉ (1)
- Brazil (2)
- Canada (435)
- Chile (1)
- Trung Quốc (50)
- Phần Lan (1)
- Pháp (3)
- Đức (420)
- Hy Lạp (1)
- Hồng Kông (16)
- Ấn Độ (17)
- Indonesia (15)
- Ai-len (2)
- Nhật Bản (13)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (5)
- Singapore (3)
- Nam Phi (11)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Vật liệu cơ bản (1868)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1868)
Kim loại khác & khai khoáng (1868)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$204.50K 151.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| Medaro Mining MEDAF | $0.13 — |
+2.35
|
$567.04K — | $5.00K — | $0.15 — | $0.15 — | $567.04K — | 0 | -$1.42 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-13.73
|
$549.26K — | $100.00K — | $0.01 — | $0.01 — | $549.26K — | 0 | -$0.09 — | ||
| Medaro Mining Corp. MEDA.CN | CA$0.17 0.13 USD |
-10.53
|
CA$736.42K 546.46K USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$736.42K 546.46K USD | 0 | -CA$1.99 -1.4 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
-14.29
|
CA$734.54K 545.07K USD | CA$69.50K 51.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
-50
|
CA$728.16K 540.34K USD | CA$35.87K 26.62K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Marvel Discovery MARVF | $0.00 — |
+70
|
$515.64K — | $113.66K — | $0.00 — | $0.00 — | $515.64K — | 0 | -$0.03 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| West Mining WESMF | $0.02 — |
-6.02
|
$435.83K — | $200.00 — | $0.02 — | $0.02 — | $435.83K — | 0 | -$0.23 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
0
|
CA$499.64K 370.76K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sassy Gold SSYRF | $0.02 — |
0
|
$366.02K — | $100.00 — | $0.01 — | $0.01 — | $366.02K — | 0 | -$1.63 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$49.00K 36.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 41,820.00 49.43 USD |
+1.75
|
ARS 210.88T 249.27B USD | ARS 2.13K 2.52 USD | ARS 41,160.00 48.65 USD | ARS 41,880.00 49.5 USD | ARS 210.88T 249.27B USD | 8.11 | ARS 5.15K 6.09 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,800.00 16.31 USD |
-2.61
|
ARS 172.46T 203.85B USD | ARS 15.51K 18.33 USD | ARS 13,470.00 15.92 USD | ARS 14,400.00 17.02 USD | ARS 172.46T 203.85B USD | 0.37 | ARS 36.43K 43.06 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.87 | MX$65.14 3.86 USD | ||
| Rio Tinto RTNTF | $84.00 — |
0
|
$136.53B — | $100.00 — | $83.70 — | $83.70 — | $136.53B — | 13.37 | $6.28 — | ||
| BHP Group Limited BHP1.F | €23.66 25.86 USD |
+1.76
|
€121.19B 132.48B USD | €7.43K 8.12K USD | €23.32 25.49 USD | €23.66 25.86 USD | €121.19B 132.48B USD | 15.46 | €1.53 1.67 USD | ||
| BHP Group Limited BHP.F | €46.80 51.16 USD |
+2.63
|
€121.10B 132.38B USD | €200.00 218.63 USD | €45.80 50.07 USD | €46.80 51.16 USD | €121.10B 132.38B USD | 15.29 | €3.06 3.34 USD | ||
| Rio Tinto Group CRA1.F | €73.50 80.35 USD |
-0.89
|
€119.46B 130.59B USD | €596.00 651.51 USD | €73.50 80.35 USD | €74.20 81.11 USD | €119.46B 130.59B USD | 13.56 | €5.42 5.92 USD | ||
| Rio Tinto Group RIOT34.SA | R$384.26 77.88 USD |
-1.07
|
R$625.68B 126.82B USD | R$33.00 6.69 USD | R$381.29 77.28 USD | R$384.26 77.88 USD | R$625.68B 126.82B USD | 11.41 | R$33.66 6.82 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$10.00 0.59 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 11.04 | MX$115.31 6.83 USD | ||
| Rio Tinto Group RTPPF | $70.57 — |
0
|
$115.06B — | $3.00 — | $67.26 — | $67.26 — | $115.06B — | 11.23 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €62.20 67.99 USD |
+1.3
|
€101.69B 111.16B USD | €800.00 874.51 USD | €61.20 66.9 USD | €62.20 67.99 USD | €101.69B 111.16B USD | 11.49 | €5.41 5.91 USD | ||
| Vale S.A. VALE.BA | ARS 9,660.00 11.42 USD |
+2.71
|
ARS 79.31T 93.75B USD | ARS 96.29K 113.82 USD | ARS 9,510.00 11.24 USD | ARS 9,845.00 11.64 USD | ARS 79.31T 93.75B USD | 2.58 | ARS 3.74K 4.42 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.35 8.03 USD |
-3.43
|
€58.36B 63.8B USD | €470.00 513.77 USD | €7.29 7.97 USD | €7.49 8.19 USD | €58.36B 63.8B USD | 15.63 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.30 9.07 USD |
+5.73
|
€48.73B 53.27B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.30 9.07 USD | €48.73B 53.27B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €10.80 11.81 USD |
0
|
€46.20B 50.51B USD | €300.00 327.94 USD | €10.80 11.81 USD | €10.80 11.81 USD | €46.20B 50.51B USD | 9.72 | €1.11 1.21 USD | ||
| Anglo American AAUKF | $37.80 — |
+6.6
|
$41.25B — | $9.00 — | $38.01 — | $38.01 — | $41.25B — | 0 | -$1.59 — | ||
| Fortescue Ltd FVJ.F | €11.95 13.07 USD |
+1.24
|
€37.12B 40.58B USD | €655.00 716 USD | €11.95 13.07 USD | €11.99 13.11 USD | €37.12B 40.58B USD | 12.58 | €0.95 1.04 USD | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 31.28B 35.59B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 31.28B 35.59B USD | 0 | -CHF 1.28 -1.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹485.45 5.87 USD |
+2.35
|
₹2.05T 24.82B USD | ₹269.20K 3.26K USD | ₹477.10 5.77 USD | ₹489.50 5.92 USD | ₹2.05T 24.82B USD | 19.41 | ₹25.00 0.3 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.44 44.11 USD |
-1.33
|
CA$29.02B 21.53B USD | CA$399.00 296.08 USD | CA$59.44 44.11 USD | CA$60.61 44.98 USD | CA$29.02B 21.53B USD | 24.16 | CA$2.46 1.83 USD | ||
| Teck Resources TCKRF | $42.95 — |
0
|
$21.39B — | $100.00 — | $42.95 — | $42.95 — | $21.39B — | 24.54 | $1.75 — | ||
| Teck Resources Limited TEKB.F | €36.87 40.3 USD |
+1.12
|
€18.00B 19.68B USD | €500.00 546.57 USD | €36.87 40.3 USD | €36.87 40.3 USD | €18.00B 19.68B USD | 24.41 | €1.51 1.65 USD | ||
| Teck Resources Limited TPT.F | €35.80 39.13 USD |
-1.1
|
€17.96B 19.63B USD | €27.00 29.51 USD | €35.80 39.13 USD | €35.80 39.13 USD | €17.96B 19.63B USD | 23.70 | €1.51 1.65 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,342,000 1012.99 USD |
+1.28
|
₩24T 18.41B USD | ₩49K 37.2 USD | ₩1,278,000 964.68 USD | ₩1,383,000 1043.94 USD | ₩24T 18.41B USD | 0 | ₩0 0 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.10 — |
+4.99
|
$18.17B — | $116.00 — | $43.10 — | $43.10 — | $18.17B — | 18.73 | $2.30 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €37.00 40.45 USD |
+2.78
|
€15.18B 16.59B USD | €16.00 17.49 USD | €35.20 38.48 USD | €37.00 40.45 USD | €15.18B 16.59B USD | 18.68 | €1.98 2.16 USD | ||
| MP Materials Corp. MP.MX | MX$1,477.35 87.48 USD |
+1.39
|
MX$262.58B 15.55B USD | MX$0.00 0 USD | MX$1,454.80 86.14 USD | MX$1,484.24 87.89 USD | MX$262.58B 15.55B USD | 0 | -MX$12.83 -0.7 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.54 9.34 USD |
-1.5
|
€12.22B 13.36B USD | €300.00 327.94 USD | €8.54 9.34 USD | €8.54 9.34 USD | €12.22B 13.36B USD | 44.94 | €0.19 0.21 USD | ||
| Boliden AB (publ) BWJ0.F | €80.50 88 USD |
-0.62
|
€11.47B 12.54B USD | €170.00 185.83 USD | €80.50 88 USD | €80.50 88 USD | €11.47B 12.54B USD | 15.27 | €5.27 5.76 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.35 9.13 USD |
-0.6
|
€8.40B 9.19B USD | €971.00 1.06K USD | €8.05 8.8 USD | €8.35 9.13 USD | €8.40B 9.19B USD | 835.00 | €0.01 0.01 USD | ||
| South32 Limited 32Z.F | €1.83 2 USD |
+0.63
|
€8.25B 9.02B USD | €2.90K 3.17K USD | €1.79 1.96 USD | €1.83 2 USD | €8.25B 9.02B USD | 30.50 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.80 30.39 USD |
+2.21
|
€7.70B 8.42B USD | €126.00 137.74 USD | €27.80 30.39 USD | €27.80 30.39 USD | €7.70B 8.42B USD | 56.73 | €0.49 0.54 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,000.00 1.79 USD |
-1.23
|
IDR 101.69T 6.5B USD | IDR 2.74M 175.26 USD | IDR 28,000.00 1.79 USD | IDR 28,425.00 1.82 USD | IDR 101.69T 6.5B USD | 6.59 | IDR 4.24K 0.27 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,000.00 0.64 USD |
+0.5
|
IDR 100.86T 6.45B USD | IDR 40.15M 2.57K USD | IDR 9,650.00 0.62 USD | IDR 10,050.00 0.64 USD | IDR 100.86T 6.45B USD | 59.52 | IDR 168.00 0.01 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.15 | $0.26 — | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$3.00 — | ||
| Mineral Resources Limited F5J0.F | €27.20 29.73 USD |
+2.26
|
€5.48B 5.99B USD | €180.00 196.76 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.48B 5.99B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €27.37 29.92 USD |
+2.53
|
€5.41B 5.91B USD | €702.00 767.38 USD | €27.37 29.92 USD | €27.37 29.92 USD | €5.41B 5.91B USD | 0 | -€2.59 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.37 1.5 USD |
-1.44
|
€5.29B 5.78B USD | €33.00K 36.07K USD | €1.31 1.43 USD | €1.37 1.5 USD | €5.29B 5.78B USD | 6.22 | €0.22 0.24 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,045.00 0.07 USD |
+4.5
|
IDR 65.88T 4.21B USD | IDR 57.35M 3.66K USD | IDR 990.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 65.88T 4.21B USD | 8.25 | IDR 126.65 0.008 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.93 0.62 USD |
0
|
A$6.36B 4.21B USD | A$597.00 395.13 USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$6.36B 4.21B USD | 6.64 | A$0.14 0.09 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
-2.84
|
€3.29B 3.6B USD | €270.00 295.15 USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.29B 3.6B USD | 6.84 | €0.02 0.02 USD | ||
| IGO IPGDF | $4.61 — |
+7.21
|
$3.49B — | $600.00 — | $3.52 — | $3.52 — | $3.49B — | 0 | -$0.82 — | ||
| IGO Limited IDZ1.F | €7.45 8.14 USD |
+2.05
|
€2.99B 3.26B USD | €30.00 32.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €2.99B 3.26B USD | 0 | -€1.42 -1.5 USD | ||
| IGO Limited IDZ.F | €3.77 4.12 USD |
+2.03
|
€2.91B 3.18B USD | €1.00 1.09 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.91B 3.18B USD | 0 | -€0.71 -0.7 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.65 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Liontown Resources Limited LIS.F | €0.83 0.91 USD |
+3.05
|
€2.44B 2.67B USD | €4.00K 4.37K USD | €0.81 0.89 USD | €0.83 0.91 USD | €2.44B 2.67B USD | 0 | -€0.05 -0.05 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,820.00 0.24 USD |
-3.29
|
IDR 40.26T 2.57B USD | IDR 23.91M 1.53K USD | IDR 3,820.00 0.24 USD | IDR 4,050.00 0.26 USD | IDR 40.26T 2.57B USD | 38.60 | IDR 98.94 0.006 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| Mitsubishi Materials Corporation MUJ.F | €16.90 18.47 USD |
+1.81
|
€2.28B 2.49B USD | €250.00 273.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.28B 2.49B USD | 26.82 | €0.63 0.69 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,081 41.05 USD |
+0.38
|
¥362B 2.44B USD | ¥244K 1.65K USD | ¥6,033 40.72 USD | ¥6,108 41.23 USD | ¥362B 2.44B USD | 17.88 | ¥340 2.29 USD | ||
| African Rainbow Minerals AFBOF | $11.05 — |
0
|
$2.44B — | $200.00 — | $12.45 — | $12.45 — | $2.44B — | 110.50 | $0.10 — | ||
| Materion Corporation BEM.F | €105.00 114.78 USD |
+1.94
|
€2.21B 2.41B USD | €200.00 218.63 USD | €103.00 112.59 USD | €106.00 115.87 USD | €2.21B 2.41B USD | 131.25 | €0.80 0.87 USD | ||
| Skeena Resources Limited RXF.F | €17.84 19.5 USD |
+5.94
|
€2.17B 2.37B USD | €100.00 109.31 USD | €16.87 18.44 USD | €18.02 19.7 USD | €2.17B 2.37B USD | 0 | -€0.60 -0.6 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.21 USD |
-0.53
|
€2.09B 2.28B USD | €900.00 983.82 USD | €0.19 0.21 USD | €0.19 0.21 USD | €2.09B 2.28B USD | 18.80 | €0.01 0.01 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.21 — |
0
|
$2.24B — | $5.00K — | $0.19 — | $0.19 — | $2.24B — | 21.30 | $0.01 — | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.00 36.07 USD |
+0.61
|
€1.99B 2.18B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.99B 2.18B USD | 17.64 | €1.87 2.04 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
+2.04
|
€1.79B 1.96B USD | €26.77K 29.26K USD | €0.39 0.43 USD | €0.40 0.44 USD | €1.79B 1.96B USD | 0 | -€0.03 -0.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €8.90 9.73 USD |
+2.3
|
€1.77B 1.93B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.90 9.73 USD | €1.77B 1.93B USD | 111.25 | €0.08 0.09 USD | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| ERAMET S.A. 0MGV.IL | €52.21 57.07 USD |
+1.41
|
€1.60B 1.75B USD | €28.00 30.61 USD | €52.10 56.95 USD | €53.80 58.81 USD | €1.60B 1.75B USD | 6.36 | €8.20 8.96 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.72B — | $100.00 — | $1.35 — | $1.35 — | $1.72B — | 22.87 | $0.08 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.70B — | $1.75K — | $57.30 — | $57.30 — | $1.70B — | 0 | -$3.91 — | ||
| Perenti Limited FWG.F | €1.64 1.79 USD |
+3.14
|
€1.54B 1.69B USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €1.54B 1.69B USD | 23.42 | €0.07 0.08 USD | ||
| ERAMET ERMAY | $5.80 — |
0
|
$1.66B — | $8.00 — | $6.16 — | $6.16 — | $1.66B — | 0 | -$0.39 — | ||
| Foran Mining Corporation 48M.F | €2.42 2.65 USD |
0
|
€1.51B 1.65B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.51B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
| ERAMET S.A. ER7.DE | €52.20 57.06 USD |
0
|
€1.49B 1.63B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER7.F | €52.10 56.95 USD |
+2.06
|
€1.49B 1.63B USD | €20.00 21.86 USD | €52.10 56.95 USD | €52.10 56.95 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+0.98
|
€1.47B 1.61B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.47B 1.61B USD | 0 | -€0.34 -0.3 USD | ||
| Deterra Royalties DETRF | $2.56 — |
0
|
$1.35B — | $28.35K — | $2.77 — | $2.81 — | $1.35B — | 13.47 | $0.19 — | ||
| Altius Minerals Corporation VTM.F | €24.35 26.62 USD |
+1.04
|
€1.14B 1.25B USD | €45.00 49.19 USD | €23.75 25.96 USD | €24.35 26.62 USD | €1.14B 1.25B USD | 5.18 | €4.70 5.14 USD | ||
| Philex Mining PXMFF | $0.14 — |
0
|
$1.09B — | $655.00 — | $0.10 — | $0.10 — | $1.09B — | 0 | $0.00 — | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,130.00 0.26 USD |
+0.49
|
IDR 16.36T 1.05B USD | IDR 306.30K 19.57 USD | IDR 4,050.00 0.26 USD | IDR 4,130.00 0.26 USD | IDR 16.36T 1.05B USD | 5.50 | IDR 750.83 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||