Trang kết quả 13 cho Khu vực: Vật liệu cơ bản Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (768)
- Argentina (3)
- Úc (388)
- Bỉ (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- Trung Quốc (52)
- Phần Lan (1)
- Pháp (3)
- Đức (657)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (17)
- Indonesia (14)
- Ai-len (3)
- Israel (1)
- Nhật Bản (14)
- Malaysia (1)
- Mexico (7)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (2)
- Nga (6)
- Singapore (3)
- Nam Phi (12)
- Hàn Quốc (2)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (85)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Vật liệu cơ bản (2765)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (2765)
Kim loại khác & khai khoáng (2765)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT United Tractors Tbk PUTKF | $1.4 — |
-6.67
|
$5.08B — | $200 — | $1.4 — | $1.49 — | $5.08B — | 4.51 | $0.31 — | |
| PT United Tractors Tbk UNTR.JK | $21,425 1.37 USD |
+0.12
|
$77.81T 4.97B USD | $2.77M 176.98 USD | $21,400 1.37 USD | $21,625 1.38 USD | $77.81T 4.97B USD | 4.28 | $5K 0.32 USD | |
| Mineral Resources MALRF | $15.5 — |
+51.91
|
$4.9B — | $67.64K — | $15.5 — | $15.5 — | $4.9B — | 0 | -$4.02 — | |
| PT United Tractors Tbk UTY.F | $1.22 1.33 USD |
+7.02
|
$4.47B 4.89B USD | $1K 1.09K USD | $1.12 1.22 USD | $1.22 1.33 USD | $4.47B 4.89B USD | 4.51 | $0.27 0.3 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.63
|
$3.25B 3.55B USD | $1.06K 1.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Mineral Resources Limited F5J0.F | $13.1 14.32 USD |
+2.34
|
$2.65B 2.9B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.65B 2.9B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J.F | $13.31 14.55 USD |
+1.76
|
$2.64B 2.88B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $2.64B 2.88B USD | 0 | -$3.53 -3.8 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,710 0.24 USD |
-4.13
|
$39.1T 2.5B USD | $23.77M 1.52K USD | $3,680 0.24 USD | $3,900 0.25 USD | $39.1T 2.5B USD | 31.15 | $119.09 0.007 USD | |
| PT Vale Indonesia Tbk PTNDY | $10.51 — |
+4.47
|
$2.4B — | $100 — | $10.51 — | $10.51 — | $2.4B — | 29.19 | $0.36 — | |
| PT Vale Indonesia Tbk PTNDF | $0.19 — |
+33.33
|
$2.4B — | $5K — | $0.19 — | $0.19 — | $2.4B — | 19.00 | $0.01 — | |
| NGEx Minerals Ltd. 2XM.F | $10.44 11.41 USD |
+0.97
|
$2.19B 2.4B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.19B 2.4B USD | 0 | -$0.25 -0.2 USD | |
| IGO IPGDF | $2.73 — |
+10.08
|
$2.35B — | $300 — | $2.73 — | $2.73 — | $2.35B — | 0 | -$0.91 — | |
| PT Vale Indonesia Tbk XT3B.F | $0.19 0.2 USD |
0
|
$2.1B 2.3B USD | $1.05K 1.15K USD | $0.19 0.2 USD | $0.19 0.2 USD | $2.1B 2.3B USD | 18.50 | $0.01 0.01 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| IGO IIDDY | $5.28 — |
+21.94
|
$2.13B — | $305 — | $5.12 — | $5.28 — | $2.13B — | 0 | -$1.82 — | |
| Mitsubishi Materials MIMTF | $15.8 — |
-0.32
|
$2.06B — | $500 — | $15.8 — | $15.8 — | $2.06B — | 5.46 | $2.89 — | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Nickel Industries NICMF | $0.4699 — |
+8.82
|
$2.04B — | $201 — | $0.4699 — | $0.4699 — | $2.04B — | 0 | -$0.04 — | |
| IGO Limited IDZ.F | $2.35 2.57 USD |
-2.87
|
$1.81B 1.98B USD | $1K 1.09K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.81B 1.98B USD | 0 | -$0.8 -0.8 USD | |
| IGO Limited IDZ1.F | $4.5 4.92 USD |
-3.02
|
$1.81B 1.98B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.81B 1.98B USD | 0 | -$1.6 -1.7 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
0
|
$1.79B 1.96B USD | $20 21.86 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.96B USD | 5.33 | $2.55 2.79 USD | |
| Dowa DWMNF | $30.3 — |
-2.51
|
$1.87B — | $400 — | $30.3 — | $30.3 — | $1.87B — | 9.55 | $3.17 — | |
| Dowa Holdings Co., Ltd. 5714.T | $4,645 31.36 USD |
+0.65
|
$276.61B 1.87B USD | $246.8K 1.67K USD | $4,594 31.01 USD | $4,691 31.67 USD | $276.61B 1.87B USD | 10.19 | $455.5 3.07 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
+0.73
|
$1.7B 1.86B USD | $25 27.33 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.7B 1.86B USD | 9.89 | $2.79 3.05 USD | |
| African Rainbow Minerals AFBOF | $9.36 — |
+17.56
|
$1.84B — | $440 — | $9.36 — | $9.36 — | $1.84B — | 9.85 | $0.95 — | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited EB9.F | $8.05 8.8 USD |
+1.9
|
$1.59B 1.73B USD | $300 327.94 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.59B 1.73B USD | 9.69 | $0.83 0.91 USD | |
| Skeena Resources Limited RXF.F | $12.81 14 USD |
+2.97
|
$1.54B 1.68B USD | $1.3K 1.42K USD | $12.81 14 USD | $12.81 14 USD | $1.54B 1.68B USD | 0 | -$1.02 -1.1 USD | |
| ERAMET S.A. 0MGV.IL | $48.92 53.47 USD |
-0.5
|
$1.5B 1.64B USD | $4 4.37 USD | $48.72 53.26 USD | $48.9 53.45 USD | $1.5B 1.64B USD | 5.96 | $8.2 8.96 USD | |
| ERAMET ERMAY | $5.62 — |
+3.12
|
$1.61B — | $1.54K — | $5.59 — | $5.62 — | $1.61B — | 93.66 | $0.06 — | |
| ERAMET ERMAF | $54.76 — |
+5.37
|
$1.6B — | $10 — | $54.76 — | $54.76 — | $1.6B — | 96.07 | $0.57 — | |
| Materion Corporation BEM.F | $69 75.43 USD |
-0.72
|
$1.44B 1.58B USD | $27 29.51 USD | $68.5 74.88 USD | $69 75.43 USD | $1.44B 1.58B USD | 164.28 | $0.42 0.46 USD | |
| ERAMET S.A. ER70.F | $4.84 5.29 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.4B 1.53B USD | 96.79 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.F | $48.74 53.28 USD |
-0.25
|
$1.4B 1.53B USD | $20 21.86 USD | $48.74 53.28 USD | $48.74 53.28 USD | $1.4B 1.53B USD | 97.48 | $0.5 0.55 USD | |
| ERAMET S.A. ER7.DE | $48.58 53.1 USD |
-0.82
|
$1.39B 1.52B USD | $1 1.09 USD | $48.58 53.1 USD | $48.58 53.1 USD | $1.39B 1.52B USD | 97.15 | $0.5 0.55 USD | |
| Deterra Royalties DETRF | $2.66 — |
0
|
$1.41B — | $1.5K — | $2.51 — | $2.66 — | $1.41B — | 15.64 | $0.17 — | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.53 0.21 USD |
+3.82
|
$21.34B 1.26B USD | $5.61K 332.36 USD | $3.42 0.2 USD | $3.53 0.21 USD | $21.34B 1.26B USD | 0 | -$0.16 -0.009 USD | |
| Foran Mining Corporation 48M.F | $1.95 2.13 USD |
+4.84
|
$1.12B 1.22B USD | $691 755.36 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.12B 1.22B USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals ADTLF | $3.4 — |
0
|
$1.17B — | $380 — | $3.4 — | $3.4 — | $1.17B — | 0 | -$0.25 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Adriatic Metals PLC 3FN.F | $2.94 3.21 USD |
+2.08
|
$1.03B 1.13B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.03B 1.13B USD | 0 | -$0.23 -0.2 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Adriatic Metals PLC 3FNA.F | $2.92 3.19 USD |
+0.69
|
$1.02B 1.11B USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.02B 1.11B USD | 0 | -$0.23 -0.2 USD | |
| Iluka Resources ILKAY | $12.9 — |
+1.45
|
$1.11B — | $188 — | $12.9 — | $12.9 — | $1.11B — | 7.45 | $1.73 — | |
| Perenti AUSDF | $1.18 — |
+28.25
|
$1.1B — | $300 — | $1.18 — | $1.18 — | $1.1B — | 19.66 | $0.06 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
+80
|
$1.09B — | $450 — | $0.1799 — | $0.1799 — | $1.09B — | 0 | -$0.01 — | |
| Iluka Resources Limited ILZ.F | $2.19 2.39 USD |
-3.15
|
$938.81M 1.03B USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $938.81M 1.03B USD | 7.28 | $0.3 0.33 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,040 0.26 USD |
+2.28
|
$16T 1.02B USD | $530.9K 33.93 USD | $3,950 0.25 USD | $4,130 0.26 USD | $16T 1.02B USD | 5.11 | $789.82 0.05 USD | |
| Boss Energy Limited B8Y.F | $2.13 2.33 USD |
-2.2
|
$908.5M 993.11M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $908.5M 993.11M USD | 0 | -$0.04 -0.04 USD | |
| Liontown Resources Limited LIS.F | $0.34 0.38 USD |
0
|
$889.71M 972.58M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $889.71M 972.58M USD | 0 | -$0.01 -0.01 USD | |
| MOIL Limited MOIL.BO | $387.3 4.69 USD |
+0.14
|
$78.81B 953.47M USD | $51.23K 619.79 USD | $382.25 4.62 USD | $392.5 4.75 USD | $78.81B 953.47M USD | 20.64 | $18.76 0.23 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$857.91M 937.81M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $857.91M 937.81M USD | 0 | -$0.97 -1.06 USD | |
| Perenti Limited FWG.F | $0.89 0.97 USD |
-1.66
|
$838.46M 916.55M USD | $1.25K 1.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $838.46M 916.55M USD | 17.80 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.22 18.82 USD |
-0.81
|
$800.07M 874.58M USD | $28 30.61 USD | $17.12 18.71 USD | $17.22 18.82 USD | $800.07M 874.58M USD | 12.47 | $1.38 1.51 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Compass Minerals International, Inc. CM8.F | $17.3 18.91 USD |
+0.58
|
$740.76M 809.75M USD | $14 15.3 USD | $17.3 18.91 USD | $17.3 18.91 USD | $740.76M 809.75M USD | 0 | -$3.12 -3.4 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,430 50.15 USD |
-1.72
|
$118.96B 803.01M USD | $78K 526.52 USD | $7,250 48.94 USD | $7,640 51.57 USD | $118.96B 803.01M USD | 13.58 | $546.85 3.69 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $44.4 48.54 USD |
-2.63
|
$710.48M 776.66M USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $710.48M 776.66M USD | 13.25 | $3.35 3.66 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,130 0.07 USD |
-9.96
|
$12.02T 767.99M USD | $1.2M 76.91 USD | $1,130 0.07 USD | $1,130 0.07 USD | $12.02T 767.99M USD | 24.09 | $46.9 0.002 USD | |
| Alphamin Resources Corp. 21L.F | $0.53 0.57 USD |
-0.57
|
$691.64M 756.06M USD | $25.4K 27.77K USD | $0.52 0.57 USD | $0.53 0.57 USD | $691.64M 756.06M USD | 7.51 | $0.07 0.08 USD | |
| Ferroglobe PLC 5FG.F | $3.44 3.76 USD |
+4.88
|
$690.63M 754.95M USD | $141 154.13 USD | $3.44 3.76 USD | $3.44 3.76 USD | $690.63M 754.95M USD | 0 | -$0.2 -0.2 USD | |
| Develop Global Limited IHB1.F | $2.4 2.62 USD |
0
|
$661.1M 722.67M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $661.1M 722.67M USD | 0 | -$0.02 -0.02 USD | |
| AMG Critical Materials AMVMF | $21.5 — |
-0.74
|
$693.79M — | $135 — | $21.5 — | $21.5 — | $693.79M — | 0 | -$0.38 — | |
| AMG Critical Materials N.V. ADG.F | $18.58 20.31 USD |
-0.43
|
$599.56M 655.4M USD | $128 139.92 USD | $18.58 20.31 USD | $18.68 20.42 USD | $599.56M 655.4M USD | 0 | -$0.33 -0.3 USD | |
| Nexa Resources S.A. NE0.F | $4.2 4.59 USD |
0
|
$569.35M 622.38M USD | $240 262.35 USD | $4.2 4.59 USD | $4.2 4.59 USD | $569.35M 622.38M USD | 0 | -$1.12 -1.2 USD | |
| CITIC Resources CTJHF | $0.08 — |
+659
|
$596.4M — | $1.58K — | $0.08 — | $0.08 — | $596.4M — | 7.59 | $0.01 — | |
| PT TIMAH Tbk TINS.JK | $1,230 0.08 USD |
+2.07
|
$9.16T 585.39M USD | $122.61M 7.84K USD | $1,215 0.08 USD | $1,300 0.08 USD | $9.16T 585.39M USD | 7.19 | $170.97 0.01 USD | |
| Vulcan Energy Resources VULNF | $2.46 — |
-6.46
|
$584.71M — | $4.51K — | $2.32 — | $2.46 — | $584.71M — | 0 | -$0.26 — | |
| Young Poong Corporation 000670.KS | $43,300 32.68 USD |
+1.52
|
$774.61B 584.7M USD | $33.34K 25.17 USD | $42,500 32.08 USD | $43,400 32.76 USD | $774.61B 584.7M USD | 0 | $0 0 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,150 4.21 USD |
+3.75
|
$551.95B 560.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.95B 560.35M USD | 8.88 | $467.2 0.47 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,283 15.41 USD |
-0.7
|
$79.64B 537.57M USD | $84.3K 569.05 USD | $2,270 15.32 USD | $2,305 15.56 USD | $79.64B 537.57M USD | 4.50 | $507.05 3.42 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.7 14.98 USD |
-0.72
|
$484.94M 530.11M USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $484.94M 530.11M USD | 4.37 | $3.13 3.42 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,087 7.34 USD |
-1.18
|
$78.29B 528.47M USD | $408.3K 2.76K USD | $1,066 7.2 USD | $1,095 7.39 USD | $78.29B 528.47M USD | 21.00 | $51.74 0.35 USD | |
| PT TIMAH Tbk TIH1.F | $0.05999 0.06 USD |
-2.59
|
$479.24M 523.88M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $479.24M 523.88M USD | 5.65 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.2 6.78 USD |
-1.59
|
$472.6M 516.61M USD | $25 27.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $472.6M 516.61M USD | 19.37 | $0.32 0.35 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.35 5.85 USD |
+2.88
|
$454.83M 497.19M USD | $1.31K 1.44K USD | $5.35 5.85 USD | $5.35 5.85 USD | $454.83M 497.19M USD | 19.81 | $0.27 0.3 USD | |
| Jupiter Mines JMXXF | $0.25 — |
+48.53
|
$495.16M — | $1K — | $0.25 — | $0.25 — | $495.16M — | 25.25 | $0.01 — | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $406.7 4.92 USD |
+4.39
|
$38.85B 470.03M USD | $126.23K 1.53K USD | $400 4.84 USD | $423.95 5.13 USD | $38.85B 470.03M USD | 12.93 | $31.44 0.38 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $405.5 4.91 USD |
+4.15
|
$38.76B 468.94M USD | $1.7M 20.52K USD | $398.95 4.83 USD | $424 5.13 USD | $38.76B 468.94M USD | 12.88 | $31.46 0.38 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.02 USD |
+0.54
|
$428.75M 468.69M USD | $259 283.12 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $428.75M 468.69M USD | 0 | -$0.01 -0.01 USD | |
| Macmahon MCHHF | $0.2099 — |
+1.3
|
$453.19M — | $420 — | $0.2099 — | $0.2099 — | $453.19M — | 21.03 | $0.01 — | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Freegold Ventures Limited FR4N.F | $0.6999 0.77 USD |
-7.37
|
$372.39M 407.07M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $372.39M 407.07M USD | 0 | $0 0 USD | |
| Aurelia Metals AUMTF | $0.22 — |
+18.92
|
$378.98M — | $1.8K — | $0.22 — | $0.22 — | $378.98M — | 22.00 | $0.01 — | |
| Griffin Mining Limited GG7.SG | $1.81 1.98 USD |
-3.21
|
$338.53M 370.05M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $338.53M 370.05M USD | 36.19 | $0.05 0.05 USD | |
| ALCONIX Corporation 3036.T | $1,815 12.25 USD |
+1.68
|
$54.7B 369.24M USD | $244.8K 1.65K USD | $1,795 12.12 USD | $1,835 12.39 USD | $54.7B 369.24M USD | 11.21 | $161.9 1.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||