หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
วัสดุพื้นฐาน (1868)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1868)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Portofino Resources PFFOF | $0.00 — |
0
|
$612.84K — | $150.00K — | $0.00 — | $0.00 — | $612.84K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$2.00 1.48 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
-50
|
CA$728.16K 540.34K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-34.81
|
$514.31K — | $150.00 — | $0.01 — | $0.01 — | $514.31K — | 0 | -$0.13 — | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Marvel Discovery MARVF | $0.00 — |
-29.73
|
$394.32K — | $1.20K — | $0.00 — | $0.00 — | $394.32K — | 0 | -$0.03 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Newport Gold NWPG | $0.00 — |
-1.69
|
$304.24K — | $160.00K — | $0.00 — | $0.00 — | $304.24K — | 0 | $0.00 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$234.58K — | $100.00 — | $0.01 — | $0.01 — | $234.58K — | 0 | -$1.63 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0.020 | $0.02 — | ||
| Canasil Resources CNSUF | $0.00 — |
0
|
$18.60K — | $43.31K — | $0.01 — | $0.02 — | $18.60K — | 0 | $0.00 — | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 44,520.00 52.62 USD |
-0.13
|
ARS 224.50T 265.36B USD | ARS 500.00 0.59 USD | ARS 43,780.00 51.75 USD | ARS 44,640.00 52.77 USD | ARS 224.50T 265.36B USD | 8.67 | ARS 5.13K 6.07 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,010.00 16.56 USD |
+1.82
|
ARS 173.60T 205.2B USD | ARS 4.65K 5.5 USD | ARS 13,590.00 16.06 USD | ARS 14,040.00 16.6 USD | ARS 173.60T 205.2B USD | 0.38 | ARS 36.32K 42.93 USD | ||
| BHP Group Limited BHPN.MX | MX$1,068.00 63.24 USD |
0
|
MX$2.88T 170.68B USD | MX$40.00 2.37 USD | MX$1,068.00 63.24 USD | MX$1,068.00 63.24 USD | MX$2.88T 170.68B USD | 16.49 | MX$64.73 3.83 USD | ||
| Rio Tinto RTNTF | $90.59 — |
-1.26
|
$150.59B — | $500.00 — | $91.75 — | $91.75 — | $150.59B — | 14.42 | $6.28 — | ||
| BHP Group Limited BHP.F | €50.50 55.2 USD |
+1.41
|
€130.67B 142.84B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.50 55.2 USD | €130.67B 142.84B USD | 16.55 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €25.34 27.7 USD |
+1.06
|
€129.80B 141.89B USD | €4.20K 4.59K USD | €24.78 27.09 USD | €25.42 27.79 USD | €129.80B 141.89B USD | 16.67 | €1.52 1.66 USD | ||
| Rio Tinto Group CRA1.F | €78.10 85.37 USD |
+0.98
|
€126.95B 138.78B USD | €1.61K 1.76K USD | €77.43 84.64 USD | €78.11 85.38 USD | €126.95B 138.78B USD | 14.48 | €5.39 5.89 USD | ||
| Rio Tinto Group RIOT34.SA | R$404.90 82.07 USD |
+2.56
|
R$657.93B 133.35B USD | R$714.00 144.72 USD | R$397.12 80.49 USD | R$405.60 82.21 USD | R$657.93B 133.35B USD | 12.13 | R$33.37 6.76 USD | ||
| Rio Tinto Group RION.MX | MX$1,336.23 79.12 USD |
0
|
MX$2.17T 128.57B USD | MX$0.00 0 USD | MX$1,336.23 79.12 USD | MX$1,336.23 79.12 USD | MX$2.17T 128.57B USD | 11.66 | MX$114.51 6.78 USD | ||
| Rio Tinto Group RTPPF | $73.78 — |
0
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| Rio Tinto Group RIOA.F | €62.40 68.21 USD |
+0.97
|
€102.99B 112.58B USD | €40.00 43.73 USD | €62.40 68.21 USD | €62.40 68.21 USD | €102.99B 112.58B USD | 11.57 | €5.39 5.89 USD | ||
| Vale S.A. VALE.BA | ARS 9,660.00 11.42 USD |
-0.62
|
ARS 79.31T 93.75B USD | ARS 230.40K 272.34 USD | ARS 9,420.00 11.13 USD | ARS 9,700.00 11.47 USD | ARS 79.31T 93.75B USD | 2.58 | ARS 3.73K 4.41 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.87 8.61 USD |
+1.92
|
€62.52B 68.34B USD | €1.95K 2.13K USD | €7.87 8.61 USD | €7.99 8.73 USD | €62.52B 68.34B USD | 16.75 | €0.47 0.51 USD | ||
| Glencore plc 8GCA.F | €8.35 9.13 USD |
-2.34
|
€48.99B 53.56B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €48.99B 53.56B USD | 0 | -€0.28 -0.3 USD | ||
| Vale S.A. CVLB.F | €11.10 12.13 USD |
+0.45
|
€47.49B 51.91B USD | €25.00 27.33 USD | €11.00 12.02 USD | €11.10 12.13 USD | €47.49B 51.91B USD | 10.00 | €1.11 1.21 USD | ||
| Fortescue Ltd FSUMF | $15.00 — |
+3.65
|
$47.20B — | $300.00 — | $15.00 — | $15.00 — | $47.20B — | 13.63 | $1.10 — | ||
| Fortescue Ltd FVJ.F | €12.65 13.83 USD |
+1.44
|
€39.29B 42.95B USD | €4.47K 4.88K USD | €12.58 13.75 USD | €12.67 13.85 USD | €39.29B 42.95B USD | 13.45 | €0.94 1.03 USD | ||
| Anglo American AAUKF | $39.80 — |
0
|
$42.48B — | $9.00 — | $38.01 — | $38.01 — | $42.48B — | 0 | -$1.59 — | ||
| Anglo American plc AAM.SW | CHF 28.80 32.77 USD |
0
|
CHF 30.74B 34.97B USD | CHF 9.00 10.24 USD | CHF 28.80 32.77 USD | CHF 28.80 32.77 USD | CHF 30.74B 34.97B USD | 0 | -CHF 1.27 -1.4 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹490.60 5.94 USD |
+0.11
|
₹2.07T 25.08B USD | ₹186.39K 2.25K USD | ₹482.15 5.83 USD | ₹494.45 5.98 USD | ₹2.07T 25.08B USD | 19.62 | ₹25.00 0.3 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.03 46.03 USD |
+1.01
|
CA$30.28B 22.47B USD | CA$2.05K 1.52K USD | CA$60.84 45.15 USD | CA$62.18 46.14 USD | CA$30.28B 22.47B USD | 25.21 | CA$2.46 1.83 USD | ||
| Teck Resources TCKRF | $44.73 — |
+0.27
|
$22.27B — | $200.00 — | $44.73 — | $44.73 — | $22.27B — | 25.12 | $1.78 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,489,000 1123.95 USD |
+0.81
|
₩27T 20.43B USD | ₩9K 6.97 USD | ₩1,465,000 1105.84 USD | ₩1,510,000 1139.8 USD | ₩27T 20.43B USD | 0 | ₩0 0 USD | ||
| Teck Resources Limited TEKB.F | €37.90 41.43 USD |
-1.33
|
€18.50B 20.23B USD | €320.00 349.8 USD | €37.90 41.43 USD | €37.90 41.43 USD | €18.50B 20.23B USD | 24.77 | €1.53 1.67 USD | ||
| Teck Resources Limited TPT.F | €36.80 40.23 USD |
-2.13
|
€18.46B 20.18B USD | €27.00 29.51 USD | €36.80 40.23 USD | €36.80 40.23 USD | €18.46B 20.18B USD | 24.05 | €1.53 1.67 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.90 — |
+0.21
|
$18.51B — | $1.82K — | $43.90 — | $43.90 — | $18.51B — | 19.08 | $2.30 — | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €35.80 39.13 USD |
0
|
€14.69B 16.05B USD | €600.00 655.88 USD | €35.80 39.13 USD | €35.80 39.13 USD | €14.69B 16.05B USD | 18.08 | €1.98 2.16 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,477.35 87.48 USD |
+0.28
|
MX$262.58B 15.55B USD | MX$0.00 0 USD | MX$1,468.66 86.96 USD | MX$1,486.87 88.04 USD | MX$262.58B 15.55B USD | 0 | -MX$12.80 -0.7 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.46 9.25 USD |
-5.54
|
€12.11B 13.24B USD | €100.00 109.31 USD | €8.46 9.25 USD | €8.52 9.31 USD | €12.11B 13.24B USD | 44.54 | €0.19 0.21 USD | ||
| Boliden AB (publ) BWJ0.F | €84.50 92.37 USD |
+0.6
|
€12.04B 13.16B USD | €170.00 185.83 USD | €84.50 92.37 USD | €84.50 92.37 USD | €12.04B 13.16B USD | 16.00 | €5.28 5.77 USD | ||
| South32 Limited 32Z.F | €1.90 2.08 USD |
-1.04
|
€8.51B 9.31B USD | €72.00 78.71 USD | €1.90 2.08 USD | €1.90 2.08 USD | €8.51B 9.31B USD | 31.66 | €0.06 0.07 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.60 31.26 USD |
-3.38
|
€7.93B 8.66B USD | €126.00 137.74 USD | €28.60 31.26 USD | €28.60 31.26 USD | €7.93B 8.66B USD | 58.36 | €0.49 0.54 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.20 7.87 USD |
-5.88
|
€7.25B 7.92B USD | €902.00 986.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.25B 7.92B USD | 0 | €0.00 0 USD | ||
| Mineral Resources MALRF | $33.95 — |
+21.29
|
$7.37B — | $100.00 — | $22.10 — | $22.10 — | $7.37B — | 0 | -$3.05 — | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 29,500.00 1.89 USD |
+0.51
|
IDR 107.14T 6.85B USD | IDR 6.50M 415.47 USD | IDR 28,950.00 1.85 USD | IDR 29,800.00 1.9 USD | IDR 107.14T 6.85B USD | 6.94 | IDR 4.25K 0.27 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 10,275.00 0.66 USD |
-1.2
|
IDR 103.63T 6.62B USD | IDR 8.70M 555.81 USD | IDR 10,175.00 0.65 USD | IDR 10,500.00 0.67 USD | IDR 103.63T 6.62B USD | 61.27 | IDR 167.70 0.01 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Mineral Resources Limited F5J0.F | €28.00 30.61 USD |
-3.45
|
€5.64B 6.16B USD | €180.00 196.76 USD | €28.00 30.61 USD | €28.00 30.61 USD | €5.64B 6.16B USD | 0 | -€2.62 -2.8 USD | ||
| Mineral Resources Limited F5J.F | €28.20 30.82 USD |
-4.88
|
€5.57B 6.09B USD | €150.00 163.97 USD | €28.20 30.82 USD | €28.20 30.82 USD | €5.57B 6.09B USD | 0 | -€2.61 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.43 1.56 USD |
+0.7
|
€5.52B 6.04B USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €5.52B 6.04B USD | 6.50 | €0.22 0.24 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.98 0.65 USD |
+2.62
|
A$6.70B 4.43B USD | A$3.69K 2.44K USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$6.70B 4.43B USD | 7.00 | A$0.14 0.09 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 1,020.00 0.07 USD |
0
|
IDR 64.31T 4.11B USD | IDR 5.85M 373.88 USD | IDR 1,020.00 0.07 USD | IDR 1,030.00 0.07 USD | IDR 64.31T 4.11B USD | 8.05 | IDR 126.68 0.008 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
0
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.44 -1.5 USD | ||
| IGO IPGDF | $4.44 — |
+26.14
|
$3.36B — | $11.00K — | $4.44 — | $4.44 — | $3.36B — | 0 | -$0.84 — | ||
| IGO Limited IDZ.F | €3.92 4.28 USD |
-0.77
|
€3.02B 3.3B USD | €3.00K 3.28K USD | €3.92 4.28 USD | €3.94 4.31 USD | €3.02B 3.3B USD | 0 | -€0.72 -0.7 USD | ||
| Skeena Resources Limited RXF.F | €20.36 22.26 USD |
+6.49
|
€2.47B 2.7B USD | €100.00 109.31 USD | €18.96 20.73 USD | €20.36 22.26 USD | €2.47B 2.7B USD | 0 | -€0.60 -0.6 USD | ||
| Liontown Limited LIS.F | €0.83 0.9 USD |
-2.37
|
€2.47B 2.7B USD | €11.00K 12.02K USD | €0.83 0.9 USD | €0.83 0.91 USD | €2.47B 2.7B USD | 0 | -€0.05 -0.05 USD | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.67 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,516 43.98 USD |
+6.54
|
¥388B 2.62B USD | ¥325K 2.2K USD | ¥6,362 42.95 USD | ¥6,598 44.54 USD | ¥388B 2.62B USD | 19.19 | ¥339 2.29 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.70 19.35 USD |
-1.12
|
€2.38B 2.61B USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €2.38B 2.61B USD | 28.09 | €0.63 0.69 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,860.00 0.25 USD |
+0.26
|
IDR 40.68T 2.6B USD | IDR 893.20K 57.08 USD | IDR 3,850.00 0.25 USD | IDR 3,890.00 0.25 USD | IDR 40.68T 2.6B USD | 39.00 | IDR 98.95 0.006 USD | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
0
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| Materion Corporation BEM.F | €106.00 115.87 USD |
+1.92
|
€2.23B 2.44B USD | €7.00 7.65 USD | €104.00 113.69 USD | €106.00 115.87 USD | €2.23B 2.44B USD | 132.50 | €0.80 0.87 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.19 0.2 USD |
-1.06
|
€2.08B 2.27B USD | €900.00 983.82 USD | €0.19 0.2 USD | €0.19 0.2 USD | €2.08B 2.27B USD | 18.69 | €0.01 0.01 USD | ||
| Public Joint Stock Company Rusolovo ROLO.ME | RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| Dowa Holdings Co., Ltd. DMI.F | €33.20 36.29 USD |
-0.6
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.00B 2.19B USD | 17.65 | €1.88 2.06 USD | ||
| Nickel Industries NICMF | $0.46 — |
+9.45
|
$2.05B — | $3.00K — | $0.45 — | $0.45 — | $2.05B — | 0 | -$0.04 — | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries Limited NM5.F | €0.41 0.45 USD |
+1.49
|
€1.83B 2B USD | €26.77K 29.26K USD | €0.41 0.44 USD | €0.41 0.45 USD | €1.83B 2B USD | 0 | -€0.03 -0.03 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.05 9.89 USD |
-3.21
|
€1.80B 1.96B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.15 10 USD | €1.80B 1.96B USD | 100.55 | €0.09 0.1 USD | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| ERAMET ERMAY | $5.83 — |
+0.17
|
$1.78B — | $100.00 — | $6.03 — | $6.03 — | $1.78B — | 0 | -$0.39 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.93 — | ||
| ERAMET S.A. 0MGV.IL | €51.15 55.91 USD |
+0.26
|
€1.57B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.71B USD | 6.23 | €8.20 8.96 USD | ||
| Foran Mining Corporation 48M.F | €2.44 2.67 USD |
-2.4
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| Perenti Limited FWG.F | €1.60 1.75 USD |
+0.63
|
€1.52B 1.66B USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €1.52B 1.66B USD | 22.85 | €0.07 0.08 USD | ||
| ERAMET S.A. ER7.F | €51.10 55.86 USD |
-0.1
|
€1.47B 1.6B USD | €20.00 21.86 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.47B 1.6B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.10 5.57 USD |
0
|
€1.47B 1.6B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.47B 1.6B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.DE | €50.20 54.88 USD |
-1.95
|
€1.43B 1.56B USD | €22.00 24.05 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.43B 1.56B USD | 0 | -€3.37 -3.6 USD | ||
| TR Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 102.50 3.22 USD |
0
|
TRY 39.78B 1.25B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 39.78B 1.25B USD | 0 | TRY 0.00 0 USD | ||
| Altius Minerals Corporation VTM.F | €24.40 26.67 USD |
+2.09
|
€1.14B 1.25B USD | €45.00 49.19 USD | €23.65 25.85 USD | €24.40 26.67 USD | €1.14B 1.25B USD | 5.18 | €4.71 5.15 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,310.00 0.28 USD |
+2.13
|
IDR 17.07T 1.09B USD | IDR 446.00K 28.5 USD | IDR 4,230.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 17.07T 1.09B USD | 5.73 | IDR 750.88 0.05 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,051 13.84 USD |
+5.18
|
¥161B 1.09B USD | ¥174K 1.18K USD | ¥2,003 13.52 USD | ¥2,081 14.05 USD | ¥161B 1.09B USD | 16.45 | ¥125 0.84 USD | ||
| AMG Critical Materials AMVMF | $33.10 — |
+11.86
|
$1.07B — | $100.00 — | $33.10 — | $33.10 — | $1.07B — | 29.81 | $1.11 — | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
+0.72
|
€939.80M 1.03B USD | €111.00 121.34 USD | €28.00 30.61 USD | €28.60 31.26 USD | €939.80M 1.03B USD | 0 | -€0.77 -0.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||